27596 恒指摩通五三购Ａ (认购证)
按盘价 
0.445 +0.120 (+36.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.325 | 21,814.370 | 90,040,000 | 13,930,000 | 4.643 | 59,190,000 | 0.403 | 23,920,000 | 0.382 |
| 12/02/2025 | 0.330 | 21,857.920 | 1,910,000 | 49,200,000 | 16.400 | 1,030,000 | 0.295 | 20,000 | 0.305 |
| 11/02/2025 | 0.255 | 21,294.860 | 5,080,000 | 50,210,000 | 16.737 | 640,000 | 0.272 | 1,050,000 | 0.270 |
| 10/02/2025 | 0.285 | 21,521.980 | 9,640,000 | 49,800,000 | 16.600 | 4,780,000 | 0.275 | 3,450,000 | 0.267 |
| 07/02/2025 | 0.238 | 21,133.540 | 49,350,000 | 51,130,000 | 17.043 | 24,590,000 | 0.223 | 22,840,000 | 0.211 |
| 06/02/2025 | 0.207 | 20,891.620 | 19,600,000 | 52,880,000 | 17.627 | 9,750,000 | 0.192 | 7,950,000 | 0.186 |
| 05/02/2025 | 0.181 | 20,597.090 | 68,130,000 | 54,680,000 | 18.227 | 9,770,000 | 0.175 | 51,900,000 | 0.182 |
| 04/02/2025 | 0.212 | 20,789.960 | 56,820,000 | 12,550,000 | 4.183 | 26,990,000 | 0.191 | 25,200,000 | 0.181 |
| 03/02/2025 | 0.146 | 20,217.260 | 28,220,000 | 14,340,000 | 4.780 | 14,170,000 | 0.127 | 13,320,000 | 0.119 |
| 28/01/2025 | 0.153 | 20,225.110 | 36,360,000 | 15,190,000 | 5.063 | 20,840,000 | 0.150 | 12,470,000 | 0.150 |
| 27/01/2025 | 0.148 | 20,197.770 | 60,990,000 | 23,560,000 | 7.853 | 27,590,000 | 0.151 | 28,570,000 | 0.149 |
| 24/01/2025 | 0.136 | 20,066.190 | 43,090,000 | 22,580,000 | 7.527 | 24,190,000 | 0.134 | 16,670,000 | 0.137 |
| 23/01/2025 | 0.108 | 19,700.560 | 43,900,000 | 30,100,000 | 10.033 | 16,220,000 | 0.126 | 23,190,000 | 0.125 |
| 22/01/2025 | 0.117 | 19,778.770 | 17,750,000 | 23,130,000 | 7.710 | 5,340,000 | 0.123 | 10,770,000 | 0.124 |
| 21/01/2025 | 0.152 | 20,106.550 | 1,423,850,000 | 17,700,000 | 5.900 | 704,960,000 | 0.144 | 703,340,000 | 0.144 |
| 20/01/2025 | 0.140 | 19,925.810 | 51,180,000 | 19,320,000 | 6.440 | 27,930,000 | 0.140 | 21,780,000 | 0.140 |
| 17/01/2025 | 0.109 | 19,584.060 | 1,096,780,000 | 25,470,000 | 8.490 | 543,300,000 | 0.102 | 540,770,000 | 0.102 |
| 16/01/2025 | 0.107 | 19,522.890 | 2,174,930,000 | 28,000,000 | 9.333 | 1,080,170,000 | 0.096 | 1,077,870,000 | 0.096 |
| 15/01/2025 | 0.094 | 19,286.070 | 2,243,710,000 | 30,300,000 | 10.100 | 1,113,170,000 | 0.092 | 1,120,940,000 | 0.092 |
| 14/01/2025 | 0.095 | 19,219.780 | 1,391,470,000 | 22,530,000 | 7.510 | 700,440,000 | 0.078 | 686,790,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |