27596 恒指摩通五三購Ａ (认购证)
按盘价 
0.345 +0.085 (+32.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.260 | 20,079.100 | 340,000 | 29.160 | 30,000 | 0.260 | 310,000 | 0.287 |
| 16/10/2024 | 0.300 | 20,286.850 | 20,000 | 31.310 | 20,000 | 0.300 | ||
| 15/10/2024 | 0.290 | 20,318.790 | 120,000 | 29.662 | 120,000 | 0.281 | ||
| 14/10/2024 | 0.400 | 21,092.870 | 20,000 | 32.878 | 10,000 | 0.410 | 10,000 | 0.380 |
| 10/10/2024 | 0.445 | 21,251.980 | 70,000 | 35.570 | 20,000 | 0.455 | 50,000 | 0.420 |
| 09/10/2024 | 0.370 | 20,637.240 | 60,000 | 34.306 | 20,000 | 0.370 | 40,000 | 0.375 |
| 08/10/2024 | 0.405 | 20,926.790 | 130,000 | 34.591 | 20,000 | 0.430 | 110,000 | 0.526 |
| 07/10/2024 | 0.680 | 23,099.780 | 20,000 | 36.580 | 20,000 | 0.680 | ||
| 04/10/2024 | 0.610 | 22,736.870 | 10,000 | 33.766 | 10,000 | 0.610 | ||
| 03/10/2024 | 0.530 | 22,113.510 | 30,000 | 33.281 | 30,000 | 0.470 | ||
| 02/10/2024 | 0.600 | 22,443.730 | 60,000 | 36.713 | 20,000 | 0.570 | 40,000 | 0.545 |
| 30/09/2024 | 0.395 | 21,133.680 | 0 | 31.158 | ||||
| 27/09/2024 | 0.370 | 20,632.300 | 20,000 | 33.791 | 10,000 | 0.340 | 10,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |