27585 海捞信证五七购Ａ (认购证)
按盘价 
0.185 -0.010 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.195 | 15.900 | 13,720,000 | 1,600,000 | 4.000 | 6,790,000 | 0.190 | 6,930,000 | 0.193 |
| 18/02/2025 | 0.175 | 15.480 | 7,800,000 | 1,460,000 | 3.650 | 3,870,000 | 0.173 | 3,920,000 | 0.173 |
| 17/02/2025 | 0.177 | 15.460 | 8,510,000 | 1,410,000 | 3.530 | 4,150,000 | 0.178 | 4,260,000 | 0.179 |
| 14/02/2025 | 0.202 | 15.980 | 18,850,000 | 1,300,000 | 3.250 | 9,260,000 | 0.202 | 9,570,000 | 0.202 |
| 13/02/2025 | 0.185 | 15.540 | 45,730,000 | 990,000 | 2.480 | 22,730,000 | 0.201 | 22,920,000 | 0.201 |
| 12/02/2025 | 0.179 | 15.340 | 11,730,000 | 800,000 | 2.000 | 5,860,000 | 0.173 | 5,800,000 | 0.172 |
| 11/02/2025 | 0.163 | 14.880 | 6,810,000 | 860,000 | 2.150 | 3,370,000 | 0.169 | 3,440,000 | 0.169 |
| 10/02/2025 | 0.182 | 15.320 | 14,340,000 | 790,000 | 1.980 | 7,160,000 | 0.177 | 7,130,000 | 0.176 |
| 07/02/2025 | 0.162 | 14.900 | 21,780,000 | 820,000 | 2.050 | 10,780,000 | 0.161 | 10,820,000 | 0.161 |
| 06/02/2025 | 0.145 | 14.420 | 5,280,000 | 780,000 | 1.950 | 2,630,000 | 0.142 | 2,650,000 | 0.142 |
| 05/02/2025 | 0.145 | 14.420 | 8,580,000 | 760,000 | 1.900 | 4,240,000 | 0.146 | 4,290,000 | 0.146 |
| 04/02/2025 | 0.169 | 14.960 | 6,320,000 | 710,000 | 1.780 | 3,080,000 | 0.165 | 3,180,000 | 0.165 |
| 03/02/2025 | 0.132 | 14.020 | 5,340,000 | 610,000 | 1.530 | 2,560,000 | 0.124 | 2,630,000 | 0.125 |
| 28/01/2025 | 0.152 | 14.500 | 0 | 540,000 | 1.350 | ||||
| 27/01/2025 | 0.147 | 14.360 | 280,000 | 540,000 | 1.350 | 160,000 | 0.152 | 100,000 | 0.151 |
| 24/01/2025 | 0.142 | 14.180 | 6,510,000 | 600,000 | 1.500 | 3,300,000 | 0.140 | 3,090,000 | 0.140 |
| 23/01/2025 | 0.133 | 13.880 | 3,630,000 | 810,000 | 2.030 | 1,850,000 | 0.145 | 1,770,000 | 0.147 |
| 22/01/2025 | 0.139 | 14.020 | 3,820,000 | 890,000 | 2.230 | 1,870,000 | 0.138 | 1,910,000 | 0.138 |
| 21/01/2025 | 0.150 | 14.240 | 7,220,000 | 850,000 | 2.130 | 3,530,000 | 0.150 | 3,640,000 | 0.149 |
| 20/01/2025 | 0.149 | 14.220 | 4,550,000 | 740,000 | 1.850 | 2,070,000 | 0.154 | 2,480,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |