27585 海撈信證五七購A (认购证)
实時 按盘价 不变0.445 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.44517.920083.722
06/11/20240.37016.400086.617
05/11/20240.37016.62080,00083.99640,0000.34540,0000.350
04/11/20240.34516.100240,00084.730120,0000.335120,0000.340
01/11/20240.34015.940084.981
31/10/20240.32515.680100,00084.67250,0000.320
30/10/20240.32015.680083.477
29/10/20240.33015.880950,00083.108450,0000.337500,0000.338
28/10/20240.33515.960300,00083.049150,0000.330150,0000.330
25/10/20240.30515.500081.543
24/10/20240.30515.340083.118
23/10/20240.31515.800079.971
22/10/20240.30015.500080.009
21/10/20240.30015.340081.569
18/10/20240.30015.480079.575
17/10/20240.28014.76030,00083.03730,0000.295
16/10/20240.31015.300083.205
15/10/20240.33015.640083.313
14/10/20240.39016.620083.959
10/10/20240.39016.860080.668
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/11/2024 08:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。