27578 港交中银五七购Ａ (认购证)
按盘价 
1.230 +0.010 (+0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 1.220 | 372.200 | 130,000 | 0 | 0.000 | 130,000 | 1.209 | ||
| 17/03/2025 | 1.100 | 365.600 | 75,000 | 130,000 | 0.186 | 45,000 | 1.086 | 30,000 | 1.100 |
| 14/03/2025 | 0.990 | 354.200 | 45,000 | 145,000 | 0.207 | 45,000 | 0.990 | ||
| 13/03/2025 | 0.860 | 344.200 | 0 | 100,000 | 0.143 | ||||
| 12/03/2025 | 0.900 | 349.400 | 0 | 100,000 | 0.143 | ||||
| 11/03/2025 | 0.890 | 345.100 | 0 | 100,000 | 0.143 | ||||
| 10/03/2025 | 0.940 | 347.700 | 0 | 100,000 | 0.143 | ||||
| 07/03/2025 | 1.040 | 354.900 | 0 | 100,000 | 0.143 | ||||
| 06/03/2025 | 1.060 | 360.700 | 0 | 100,000 | 0.143 | ||||
| 05/03/2025 | 0.830 | 342.700 | 0 | 100,000 | 0.143 | ||||
| 04/03/2025 | 0.770 | 332.500 | 0 | 100,000 | 0.143 | ||||
| 03/03/2025 | 0.800 | 334.900 | 0 | 100,000 | 0.143 | ||||
| 28/02/2025 | 0.920 | 345.100 | 0 | 100,000 | 0.143 | ||||
| 27/02/2025 | 1.090 | 360.100 | 155,000 | 100,000 | 0.143 | 155,000 | 1.048 | ||
| 26/02/2025 | 1.050 | 356.300 | 20,000 | 255,000 | 0.364 | 20,000 | 1.050 | ||
| 25/02/2025 | 0.810 | 338.900 | 20,000 | 275,000 | 0.393 | 20,000 | 0.800 | ||
| 24/02/2025 | 0.850 | 340.700 | 85,000 | 295,000 | 0.421 | 80,000 | 0.830 | 5,000 | 0.860 |
| 21/02/2025 | 0.900 | 345.900 | 95,000 | 370,000 | 0.529 | 95,000 | 0.876 | ||
| 20/02/2025 | 0.620 | 322.700 | 80,000 | 465,000 | 0.664 | 80,000 | 0.650 | ||
| 19/02/2025 | 0.750 | 333.700 | 20,000 | 385,000 | 0.550 | 20,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |