27578 港交中银五七购Ａ (认购证)
按盘价 
0.790 +0.140 (+21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.650 | 325.800 | 50,000 | 430,000 | 0.614 | 50,000 | 0.760 | ||
| 12/02/2025 | 0.740 | 335.800 | 0 | 480,000 | 0.686 | ||||
| 11/02/2025 | 0.520 | 318.000 | 50,000 | 480,000 | 0.686 | 50,000 | 0.540 | ||
| 10/02/2025 | 0.530 | 320.400 | 0 | 530,000 | 0.757 | ||||
| 07/02/2025 | 0.480 | 316.600 | 100,000 | 530,000 | 0.757 | 100,000 | 0.460 | ||
| 06/02/2025 | 0.405 | 309.000 | 0 | 630,000 | 0.900 | ||||
| 05/02/2025 | 0.395 | 305.800 | 0 | 630,000 | 0.900 | ||||
| 04/02/2025 | 0.435 | 312.000 | 0 | 630,000 | 0.900 | ||||
| 03/02/2025 | 0.355 | 301.600 | 890,000 | 630,000 | 0.900 | 520,000 | 0.330 | 220,000 | 0.309 |
| 28/01/2025 | 0.370 | 302.000 | 100,000 | 930,000 | 1.329 | 100,000 | 0.365 | ||
| 27/01/2025 | 0.370 | 302.600 | 0 | 1,030,000 | 1.471 | ||||
| 24/01/2025 | 0.355 | 300.600 | 430,000 | 1,030,000 | 1.471 | 310,000 | 0.353 | 100,000 | 0.344 |
| 23/01/2025 | 0.310 | 293.400 | 1,405,000 | 1,240,000 | 1.771 | 625,000 | 0.347 | 745,000 | 0.347 |
| 22/01/2025 | 0.310 | 292.600 | 115,000 | 1,120,000 | 1.600 | 115,000 | 0.311 | ||
| 21/01/2025 | 0.330 | 294.000 | 0 | 1,235,000 | 1.764 | ||||
| 20/01/2025 | 0.330 | 293.600 | 530,000 | 1,235,000 | 1.764 | 430,000 | 0.335 | 100,000 | 0.355 |
| 17/01/2025 | 0.280 | 287.600 | 0 | 1,565,000 | 2.236 | ||||
| 16/01/2025 | 0.280 | 286.800 | 70,000 | 1,565,000 | 2.236 | ||||
| 15/01/2025 | 0.255 | 282.400 | 2,310,000 | 1,565,000 | 2.236 | 815,000 | 0.248 | 1,245,000 | 0.251 |
| 14/01/2025 | 0.247 | 281.600 | 12,265,000 | 1,135,000 | 1.621 | 5,610,000 | 0.244 | 6,130,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |