27578 港交中銀五七購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.395 | 305.800 | 0 | 35.801 | ||||
| 04/02/2025 | 0.435 | 312.000 | 0 | 34.724 | ||||
| 03/02/2025 | 0.355 | 301.600 | 890,000 | 35.065 | 520,000 | 0.330 | 220,000 | 0.309 |
| 28/01/2025 | 0.370 | 302.000 | 100,000 | 35.137 | 100,000 | 0.365 | ||
| 27/01/2025 | 0.370 | 302.600 | 0 | 34.735 | ||||
| 24/01/2025 | 0.355 | 300.600 | 430,000 | 34.473 | 310,000 | 0.353 | 100,000 | 0.344 |
| 23/01/2025 | 0.310 | 293.400 | 1,405,000 | 34.937 | 625,000 | 0.347 | 745,000 | 0.347 |
| 22/01/2025 | 0.310 | 292.600 | 115,000 | 35.202 | 115,000 | 0.311 | ||
| 21/01/2025 | 0.330 | 294.000 | 0 | 35.672 | ||||
| 20/01/2025 | 0.330 | 293.600 | 530,000 | 35.753 | 430,000 | 0.335 | 100,000 | 0.355 |
| 17/01/2025 | 0.280 | 287.600 | 0 | 34.934 | ||||
| 16/01/2025 | 0.280 | 286.800 | 70,000 | 35.188 | ||||
| 15/01/2025 | 0.255 | 282.400 | 2,310,000 | 35.318 | 815,000 | 0.248 | 1,245,000 | 0.251 |
| 14/01/2025 | 0.247 | 281.600 | 12,265,000 | 34.936 | 5,610,000 | 0.244 | 6,130,000 | 0.243 |
| 13/01/2025 | 0.216 | 275.400 | 20,630,000 | 35.231 | 9,920,000 | 0.213 | 9,995,000 | 0.213 |
| 10/01/2025 | 0.246 | 279.600 | 100,000 | 35.324 | 100,000 | 0.246 | ||
| 09/01/2025 | 0.270 | 282.000 | 0 | 35.842 | ||||
| 08/01/2025 | 0.275 | 284.000 | 40,000 | 35.212 | 40,000 | 0.265 | ||
| 07/01/2025 | 0.290 | 284.200 | 0 | 35.980 | ||||
| 06/01/2025 | 0.300 | 285.600 | 0 | 35.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |