27573 阿里国君五四购Ｂ (认购证)
按盘价 
0.850 -0.030 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.880 | 143.400 | 0 | 77,970,000 | 51.980 | ||||
| 17/03/2025 | 0.750 | 135.500 | 0 | 77,970,000 | 51.980 | ||||
| 14/03/2025 | 0.760 | 135.800 | 5,000 | 77,970,000 | 51.980 | ||||
| 13/03/2025 | 0.670 | 131.500 | 0 | 77,970,000 | 51.980 | ||||
| 12/03/2025 | 0.720 | 134.800 | 0 | 77,970,000 | 51.980 | ||||
| 11/03/2025 | 0.720 | 133.600 | 0 | 77,970,000 | 51.980 | ||||
| 10/03/2025 | 0.730 | 134.500 | 0 | 77,970,000 | 51.980 | ||||
| 07/03/2025 | 0.820 | 140.000 | 5,000 | 77,970,000 | 51.980 | ||||
| 06/03/2025 | 0.850 | 140.800 | 60,000 | 77,970,000 | 51.980 | ||||
| 05/03/2025 | 0.620 | 129.900 | 0 | 77,970,000 | 51.980 | ||||
| 04/03/2025 | 0.610 | 127.800 | 6,215,000 | 77,970,000 | 51.980 | ||||
| 03/03/2025 | 0.660 | 130.400 | 300,000 | 77,970,000 | 51.980 | ||||
| 28/02/2025 | 0.610 | 127.500 | 2,325,000 | 77,970,000 | 51.980 | ||||
| 27/02/2025 | 0.740 | 135.700 | 30,000 | 77,970,000 | 51.980 | ||||
| 26/02/2025 | 0.770 | 136.900 | 0 | 77,970,000 | 51.980 | ||||
| 25/02/2025 | 0.660 | 130.600 | 205,000 | 77,970,000 | 51.980 | ||||
| 24/02/2025 | 0.770 | 135.700 | 0 | 77,970,000 | 51.980 | ||||
| 21/02/2025 | 0.810 | 138.500 | 1,920,000 | 77,970,000 | 51.980 | 200,000 | 0.670 | ||
| 20/02/2025 | 0.470 | 120.900 | 9,885,000 | 78,170,000 | 52.113 | 625,000 | 0.478 | ||
| 19/02/2025 | 0.520 | 124.100 | 200,000 | 78,795,000 | 52.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |