27573 阿里國君五四購Ｂ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.260 | 98.500 | 0 | 44.114 | ||||
| 16/10/2024 | 0.280 | 98.950 | 0 | 46.641 | ||||
| 15/10/2024 | 0.290 | 99.850 | 0 | 46.344 | ||||
| 14/10/2024 | 0.365 | 105.200 | 0 | 47.579 | ||||
| 10/10/2024 | 0.365 | 105.800 | 0 | 45.606 | ||||
| 09/10/2024 | 0.340 | 102.900 | 0 | 47.706 | ||||
| 08/10/2024 | 0.360 | 104.500 | 1,200,000 | 47.658 | 1,200,000 | 0.378 | ||
| 07/10/2024 | 0.480 | 114.600 | 0 | 43.665 | ||||
| 04/10/2024 | 0.450 | 113.900 | 0 | 39.636 | ||||
| 03/10/2024 | 0.390 | 110.000 | 125,000 | 39.047 | 125,000 | 0.367 | ||
| 02/10/2024 | 0.500 | 115.100 | 50,000 | 45.307 | 50,000 | 0.516 | ||
| 30/09/2024 | 0.395 | 110.000 | 215,000 | 39.841 | 100,000 | 0.350 | 70,000 | 0.352 |
| 27/09/2024 | 0.275 | 102.500 | 61,435,000 | 36.235 | 30,065,000 | 0.285 | 31,370,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |