27552 理想法兴六十购Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 550,000 | 0.786 | 2,685,000 | 0.125 | 3,080,000 | 0.124 | ||
| 06/05/2026 | 0 | 155,000 | 0.221 | 6,200,000 | 0.117 | 6,350,000 | 0.117 | ||
| 05/05/2026 | 0 | 5,000 | 0.007 | 4,070,000 | 0.125 | 4,070,000 | 0.124 | ||
| 04/05/2026 | 0 | 5,000 | 0.007 | 2,000,000 | 0.139 | 2,000,000 | 0.137 | ||
| 30/04/2026 | 0 | 5,000 | 0.007 | 760,000 | 0.121 | 760,000 | 0.122 | ||
| 29/04/2026 | 0 | 5,000 | 0.007 | 1,050,000 | 0.132 | 1,050,000 | 0.133 | ||
| 28/04/2026 | 0 | 5,000 | 0.007 | 1,950,000 | 0.123 | 1,950,000 | 0.122 | ||
| 27/04/2026 | 0 | 5,000 | 0.007 | 1,500,000 | 0.140 | 1,500,000 | 0.139 | ||
| 24/04/2026 | 0 | 5,000 | 0.007 | 3,470,000 | 0.139 | 3,350,000 | 0.138 | ||
| 23/04/2026 | 0 | 125,000 | 0.179 | 4,400,000 | 0.165 | 4,400,000 | 0.164 | ||
| 22/04/2026 | 0 | 125,000 | 0.179 | 4,960,000 | 0.170 | 4,960,000 | 0.170 | ||
| 21/04/2026 | 0 | 125,000 | 0.179 | 1,510,000 | 0.168 | 1,510,000 | 0.168 | ||
| 20/04/2026 | 0 | 125,000 | 0.179 | 2,355,000 | 0.165 | 2,475,000 | 0.165 | ||
| 17/04/2026 | 0 | 5,000 | 0.007 | 1,965,000 | 0.157 | 1,965,000 | 0.157 | ||
| 16/04/2026 | 0 | 5,000 | 0.007 | 1,350,000 | 0.165 | 1,350,000 | 0.165 | ||
| 15/04/2026 | 0 | 5,000 | 0.007 | 5,465,000 | 0.162 | 5,465,000 | 0.163 | ||
| 14/04/2026 | 0 | 5,000 | 0.007 | 3,475,000 | 0.175 | 3,475,000 | 0.176 | ||
| 13/04/2026 | 0 | 5,000 | 0.007 | 1,365,000 | 0.198 | 1,370,000 | 0.199 | ||
| 10/04/2026 | 0 | 0 | 0.000 | 1,050,000 | 0.196 | 1,050,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |