27552 攜程摩通五四沽Ａ (认沽证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.066 | 500.000 | 0 | 61.566 | ||||
| 21/11/2024 | 0.066 | 501.500 | 0 | 61.609 | ||||
| 20/11/2024 | 0.069 | 497.400 | 220,000 | 61.474 | 200,000 | 0.069 | 20,000 | 0.067 |
| 19/11/2024 | 0.067 | 506.000 | 100,000 | 62.154 | 100,000 | 0.069 | ||
| 18/11/2024 | 0.092 | 478.200 | 0 | 62.856 | ||||
| 15/11/2024 | 0.102 | 468.000 | 0 | 62.404 | ||||
| 14/11/2024 | 0.102 | 476.800 | 0 | 63.821 | ||||
| 13/11/2024 | 0.092 | 489.800 | 0 | 63.897 | ||||
| 12/11/2024 | 0.085 | 504.000 | 0 | 64.537 | ||||
| 11/11/2024 | 0.078 | 518.000 | 375,000 | 64.985 | 175,000 | 0.088 | 200,000 | 0.090 |
| 08/11/2024 | 0.077 | 527.000 | 0 | 65.515 | ||||
| 07/11/2024 | 0.082 | 525.000 | 0 | 66.144 | ||||
| 06/11/2024 | 0.084 | 525.500 | 4,770,000 | 66.460 | 4,755,000 | 0.084 | 15,000 | 0.079 |
| 05/11/2024 | 0.080 | 536.500 | 2,220,000 | 66.941 | 2,220,000 | 0.080 | ||
| 04/11/2024 | 0.090 | 521.000 | 2,795,000 | 66.640 | 50,000 | 0.090 | 2,745,000 | 0.092 |
| 01/11/2024 | 0.115 | 497.200 | 0 | 67.199 | ||||
| 31/10/2024 | 0.112 | 501.000 | 720,000 | 67.076 | 110,000 | 0.111 | 610,000 | 0.107 |
| 30/10/2024 | 0.121 | 495.200 | 0 | 67.574 | ||||
| 29/10/2024 | 0.120 | 503.000 | 0 | 68.480 | ||||
| 28/10/2024 | 0.136 | 488.200 | 0 | 68.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |