27547 美团花旗五五购Ａ (认购证)
按盘价 
0.430 -0.035 (-7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.465 | 176.200 | 10,000 | 3,485,000 | 4.980 | 10,000 | 0.390 | ||
| 26/11/2024 | 0.345 | 164.300 | 3,350,000 | 3,495,000 | 4.990 | 2,200,000 | 0.363 | 1,145,000 | 0.320 |
| 25/11/2024 | 0.320 | 162.000 | 10,085,000 | 4,550,000 | 6.500 | 5,160,000 | 0.315 | 4,660,000 | 0.302 |
| 22/11/2024 | 0.365 | 167.100 | 9,650,000 | 5,050,000 | 7.210 | 4,685,000 | 0.415 | 4,525,000 | 0.395 |
| 21/11/2024 | 0.435 | 172.700 | 3,265,000 | 5,210,000 | 7.440 | 80,000 | 0.445 | 2,805,000 | 0.437 |
| 20/11/2024 | 0.465 | 174.800 | 1,040,000 | 2,485,000 | 3.550 | 635,000 | 0.438 | 285,000 | 0.450 |
| 19/11/2024 | 0.430 | 171.900 | 1,420,000 | 2,835,000 | 4.050 | 1,015,000 | 0.392 | 400,000 | 0.397 |
| 18/11/2024 | 0.410 | 169.000 | 0 | 3,450,000 | 4.930 | ||||
| 15/11/2024 | 0.425 | 169.600 | 5,000 | 3,450,000 | 4.930 | ||||
| 14/11/2024 | 0.415 | 169.300 | 0 | 3,450,000 | 4.930 | ||||
| 13/11/2024 | 0.485 | 175.400 | 5,000 | 3,450,000 | 4.930 | ||||
| 12/11/2024 | 0.490 | 175.700 | 125,000 | 3,450,000 | 4.930 | 125,000 | 0.520 | ||
| 11/11/2024 | 0.610 | 185.600 | 25,000 | 3,575,000 | 5.110 | ||||
| 08/11/2024 | 0.740 | 191.800 | 330,000 | 3,575,000 | 5.110 | 220,000 | 0.727 | 110,000 | 0.740 |
| 07/11/2024 | 0.820 | 199.900 | 0 | 3,685,000 | 5.260 | ||||
| 06/11/2024 | 0.680 | 189.300 | 100,000 | 3,685,000 | 5.260 | ||||
| 05/11/2024 | 0.740 | 193.800 | 105,000 | 3,685,000 | 5.260 | ||||
| 04/11/2024 | 0.670 | 187.700 | 0 | 3,685,000 | 5.260 | ||||
| 01/11/2024 | 0.670 | 187.600 | 0 | 3,685,000 | 5.260 | ||||
| 31/10/2024 | 0.630 | 182.500 | 105,000 | 3,685,000 | 5.260 | 105,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |