27547 美團花旗五五購Ａ (认购证)
按盘价 
0.640 +0.185 (+40.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.455 | 170.200 | 780,000 | 47.699 | 250,000 | 0.535 | ||
| 16/10/2024 | 0.495 | 173.200 | 500,000 | 48.247 | 90,000 | 0.495 | ||
| 15/10/2024 | 0.455 | 170.800 | 2,130,000 | 46.816 | 625,000 | 0.604 | 205,000 | 0.559 |
| 14/10/2024 | 0.640 | 183.600 | 1,065,000 | 50.015 | 250,000 | 0.690 | ||
| 10/10/2024 | 0.800 | 193.700 | 300,000 | 52.168 | ||||
| 09/10/2024 | 0.660 | 184.400 | 150,000 | 50.295 | 100,000 | 0.765 | ||
| 08/10/2024 | 0.670 | 180.200 | 0 | 55.932 | ||||
| 07/10/2024 | 1.120 | 213.200 | 85,000 | 55.917 | 85,000 | 1.120 | ||
| 04/10/2024 | 1.080 | 213.400 | 875,000 | 51.581 | 875,000 | 1.070 | ||
| 03/10/2024 | 0.970 | 205.000 | 1,555,000 | 52.648 | 1,500,000 | 0.871 | ||
| 02/10/2024 | 0.920 | 197.200 | 1,840,000 | 57.774 | 710,000 | 0.890 | 1,105,000 | 0.690 |
| 30/09/2024 | 0.530 | 172.000 | 3,615,000 | 51.093 | 30,000 | 0.485 | 3,575,000 | 0.500 |
| 27/09/2024 | 0.410 | 164.600 | 1,465,000 | 46.973 | 5,000 | 0.430 | 1,440,000 | 0.425 |
| 26/09/2024 | 0.265 | 152.200 | 10,585,000 | 43.829 | 2,715,000 | 0.217 | 4,845,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |