27537 友邦中银五四购Ｂ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.034 | 56.300 | 200,000 | 220,000 | 0.314 | ||||
| 13/02/2025 | 0.029 | 54.500 | 204,000 | 220,000 | 0.314 | 4,000 | 0.030 | 200,000 | 0.026 |
| 12/02/2025 | 0.020 | 51.700 | 0 | 24,000 | 0.034 | ||||
| 11/02/2025 | 0.020 | 51.250 | 0 | 24,000 | 0.034 | ||||
| 10/02/2025 | 0.020 | 52.600 | 0 | 24,000 | 0.034 | ||||
| 07/02/2025 | 0.020 | 53.100 | 0 | 24,000 | 0.034 | ||||
| 06/02/2025 | 0.020 | 53.250 | 0 | 24,000 | 0.034 | ||||
| 05/02/2025 | 0.020 | 53.000 | 0 | 24,000 | 0.034 | ||||
| 04/02/2025 | 0.020 | 54.050 | 0 | 24,000 | 0.034 | ||||
| 03/02/2025 | 0.020 | 53.450 | 0 | 24,000 | 0.034 | ||||
| 28/01/2025 | 0.021 | 54.250 | 0 | 24,000 | 0.034 | ||||
| 27/01/2025 | 0.021 | 53.750 | 0 | 24,000 | 0.034 | ||||
| 24/01/2025 | 0.022 | 54.550 | 200,000 | 24,000 | 0.034 | 200,000 | 0.022 | ||
| 23/01/2025 | 0.025 | 53.950 | 0 | 224,000 | 0.320 | ||||
| 22/01/2025 | 0.028 | 54.700 | 0 | 224,000 | 0.320 | ||||
| 21/01/2025 | 0.030 | 55.500 | 0 | 224,000 | 0.320 | ||||
| 20/01/2025 | 0.025 | 54.850 | 0 | 224,000 | 0.320 | ||||
| 17/01/2025 | 0.024 | 54.400 | 0 | 224,000 | 0.320 | ||||
| 16/01/2025 | 0.024 | 54.200 | 0 | 224,000 | 0.320 | ||||
| 15/01/2025 | 0.023 | 53.100 | 0 | 224,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |