27537 友邦中銀五四購Ｂ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.081 | 56.850 | 0 | 37.914 | ||||
| 20/11/2024 | 0.089 | 57.400 | 0 | 37.872 | ||||
| 19/11/2024 | 0.092 | 57.200 | 0 | 38.458 | ||||
| 18/11/2024 | 0.092 | 57.000 | 0 | 38.662 | ||||
| 15/11/2024 | 0.093 | 56.800 | 0 | 38.724 | ||||
| 14/11/2024 | 0.108 | 57.850 | 0 | 38.542 | ||||
| 13/11/2024 | 0.131 | 59.000 | 0 | 38.810 | ||||
| 12/11/2024 | 0.131 | 59.000 | 1,884,000 | 38.718 | 942,000 | 0.152 | 942,000 | 0.152 |
| 11/11/2024 | 0.161 | 60.550 | 348,000 | 38.625 | 174,000 | 0.169 | 174,000 | 0.170 |
| 08/11/2024 | 0.210 | 61.950 | 4,372,000 | 39.674 | 2,186,000 | 0.225 | 2,186,000 | 0.226 |
| 07/11/2024 | 0.204 | 61.800 | 268,000 | 39.363 | 134,000 | 0.201 | 134,000 | 0.200 |
| 06/11/2024 | 0.187 | 60.950 | 240,000 | 39.443 | 128,000 | 0.205 | 112,000 | 0.207 |
| 05/11/2024 | 0.231 | 62.700 | 196,000 | 39.502 | 90,000 | 0.222 | 106,000 | 0.225 |
| 04/11/2024 | 0.218 | 61.950 | 224,000 | 39.809 | 112,000 | 0.222 | 112,000 | 0.220 |
| 01/11/2024 | 0.233 | 62.250 | 0 | 39.980 | ||||
| 31/10/2024 | 0.218 | 61.450 | 2,776,000 | 40.225 | 1,338,000 | 0.231 | 1,438,000 | 0.230 |
| 30/10/2024 | 0.221 | 61.200 | 212,000 | 40.781 | 56,000 | 0.234 | 156,000 | 0.242 |
| 29/10/2024 | 0.265 | 62.500 | 0 | 41.386 | ||||
| 28/10/2024 | 0.285 | 62.600 | 0 | 42.428 | ||||
| 25/10/2024 | 0.290 | 62.850 | 0 | 41.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |