27525 友邦国君五四购Ａ (认购证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.305 | 63.400 | 0 | 50,000 | 0.071 | ||||
| 17/10/2024 | 0.285 | 62.500 | 0 | 50,000 | 0.071 | ||||
| 16/10/2024 | 0.315 | 63.200 | 0 | 50,000 | 0.071 | ||||
| 15/10/2024 | 0.325 | 63.650 | 0 | 50,000 | 0.071 | ||||
| 14/10/2024 | 0.405 | 66.050 | 396,000 | 50,000 | 0.071 | 396,000 | 0.372 | ||
| 10/10/2024 | 0.440 | 67.100 | 0 | 446,000 | 0.637 | ||||
| 09/10/2024 | 0.360 | 65.100 | 0 | 446,000 | 0.637 | ||||
| 08/10/2024 | 0.360 | 64.700 | 0 | 446,000 | 0.637 | ||||
| 07/10/2024 | 0.660 | 72.150 | 0 | 446,000 | 0.637 | ||||
| 04/10/2024 | 0.690 | 74.550 | 0 | 446,000 | 0.637 | ||||
| 03/10/2024 | 0.620 | 71.750 | 340,000 | 446,000 | 0.637 | 340,000 | 0.611 | ||
| 02/10/2024 | 0.600 | 72.200 | 656,000 | 786,000 | 1.123 | 226,000 | 0.482 | 430,000 | 0.544 |
| 30/09/2024 | 0.520 | 69.650 | 368,000 | 582,000 | 0.831 | 46,000 | 0.520 | 302,000 | 0.537 |
| 27/09/2024 | 0.380 | 68.350 | 16,260,000 | 326,000 | 0.466 | 8,050,000 | 0.365 | 8,210,000 | 0.365 |
| 26/09/2024 | 0.220 | 63.600 | 18,752,000 | 166,000 | 0.237 | 9,318,000 | 0.174 | 9,434,000 | 0.175 |
| 25/09/2024 | 0.158 | 60.650 | 64,234,000 | 50,000 | 0.071 | 32,092,000 | 0.188 | 32,142,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |