27525 友邦國君五四購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.034 | 56.300 | 240,000 | 47.962 | 240,000 | 0.032 | ||
| 13/02/2025 | 0.023 | 54.500 | 240,000 | 47.588 | 240,000 | 0.018 | ||
| 12/02/2025 | 0.017 | 51.700 | 0 | 50.225 | ||||
| 11/02/2025 | 0.017 | 51.250 | 0 | 50.761 | ||||
| 10/02/2025 | 0.017 | 52.600 | 0 | 47.731 | ||||
| 07/02/2025 | 0.020 | 53.100 | 0 | 47.153 | ||||
| 06/02/2025 | 0.021 | 53.250 | 0 | 46.968 | ||||
| 05/02/2025 | 0.021 | 53.000 | 0 | 47.145 | ||||
| 04/02/2025 | 0.024 | 54.050 | 134,000 | 45.922 | 134,000 | 0.024 | ||
| 03/02/2025 | 0.019 | 53.450 | 0 | 44.809 | ||||
| 28/01/2025 | 0.019 | 54.250 | 0 | 41.741 | ||||
| 27/01/2025 | 0.018 | 53.750 | 34,000 | 41.980 | 34,000 | 0.018 | ||
| 24/01/2025 | 0.024 | 54.550 | 56,000 | 42.052 | 56,000 | 0.024 | ||
| 23/01/2025 | 0.021 | 53.950 | 56,000 | 41.832 | 56,000 | 0.022 | ||
| 22/01/2025 | 0.025 | 54.700 | 100,000 | 41.640 | 100,000 | 0.026 | ||
| 21/01/2025 | 0.032 | 55.500 | 0 | 42.018 | ||||
| 20/01/2025 | 0.027 | 54.850 | 0 | 41.519 | ||||
| 17/01/2025 | 0.026 | 54.400 | 0 | 41.340 | ||||
| 16/01/2025 | 0.026 | 54.200 | 0 | 41.473 | ||||
| 15/01/2025 | 0.021 | 53.100 | 0 | 41.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |