27525 中核信證六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 2.700 | 0 | 55.855 | ||||
| 02/07/2026 | 0.015 | 2.720 | 0 | 54.771 | ||||
| 30/06/2026 | 0.015 | 2.680 | 0 | 55.621 | ||||
| 29/06/2026 | 0.015 | 2.720 | 0 | 53.805 | ||||
| 26/06/2026 | 0.015 | 2.710 | 0 | 53.256 | ||||
| 25/06/2026 | 0.015 | 2.760 | 0 | 51.168 | ||||
| 24/06/2026 | 0.015 | 2.800 | 0 | 49.470 | ||||
| 23/06/2026 | 0.016 | 2.820 | 0 | 49.103 | ||||
| 22/06/2026 | 0.017 | 2.820 | 0 | 49.426 | ||||
| 18/06/2026 | 0.020 | 2.870 | 0 | 48.261 | ||||
| 17/06/2026 | 0.024 | 2.900 | 0 | 48.854 | ||||
| 16/06/2026 | 0.027 | 2.940 | 0 | 48.503 | ||||
| 15/06/2026 | 0.035 | 2.990 | 0 | 49.477 | ||||
| 12/06/2026 | 0.038 | 3.050 | 0 | 47.588 | ||||
| 11/06/2026 | 0.035 | 3.010 | 0 | 47.793 | ||||
| 10/06/2026 | 0.030 | 3.030 | 104,000 | 45.127 | 104,000 | 0.030 | ||
| 09/06/2026 | 0.037 | 3.050 | 0 | 46.606 | ||||
| 08/06/2026 | 0.037 | 3.040 | 0 | 46.738 | ||||
| 05/06/2026 | 0.046 | 3.080 | 0 | 47.361 | ||||
| 04/06/2026 | 0.046 | 3.170 | 0 | 43.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |