27525 友邦國君五四購Ａ (认购证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.305 | 63.400 | 0 | 40.960 | ||||
| 17/10/2024 | 0.285 | 62.500 | 0 | 41.241 | ||||
| 16/10/2024 | 0.315 | 63.200 | 0 | 41.729 | ||||
| 15/10/2024 | 0.325 | 63.650 | 0 | 41.357 | ||||
| 14/10/2024 | 0.405 | 66.050 | 396,000 | 41.272 | 396,000 | 0.372 | ||
| 10/10/2024 | 0.440 | 67.100 | 0 | 40.635 | ||||
| 09/10/2024 | 0.360 | 65.100 | 0 | 39.990 | ||||
| 08/10/2024 | 0.360 | 64.700 | 0 | 40.751 | ||||
| 07/10/2024 | 0.660 | 72.150 | 0 | 40.800 | ||||
| 04/10/2024 | 0.690 | 74.550 | 0 | 36.510 | ||||
| 03/10/2024 | 0.620 | 71.750 | 340,000 | 39.341 | 340,000 | 0.611 | ||
| 02/10/2024 | 0.600 | 72.200 | 656,000 | 37.336 | 226,000 | 0.482 | 430,000 | 0.544 |
| 30/09/2024 | 0.520 | 69.650 | 368,000 | 38.758 | 46,000 | 0.520 | 302,000 | 0.537 |
| 27/09/2024 | 0.380 | 68.350 | 16,260,000 | 33.990 | 8,050,000 | 0.365 | 8,210,000 | 0.365 |
| 26/09/2024 | 0.220 | 63.600 | 18,752,000 | 33.160 | 9,318,000 | 0.174 | 9,434,000 | 0.175 |
| 25/09/2024 | 0.158 | 60.650 | 64,234,000 | 33.486 | 32,092,000 | 0.188 | 32,142,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |