27505 中海中银五四购Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.270 | 13.160 | 0 | 160,000 | 0.229 | ||||
| 21/11/2024 | 0.320 | 13.620 | 0 | 160,000 | 0.229 | ||||
| 20/11/2024 | 0.330 | 13.780 | 0 | 160,000 | 0.229 | ||||
| 19/11/2024 | 0.320 | 13.620 | 0 | 160,000 | 0.229 | ||||
| 18/11/2024 | 0.320 | 13.560 | 0 | 160,000 | 0.229 | ||||
| 15/11/2024 | 0.330 | 13.560 | 0 | 160,000 | 0.229 | ||||
| 14/11/2024 | 0.365 | 13.820 | 0 | 160,000 | 0.229 | ||||
| 13/11/2024 | 0.420 | 14.340 | 0 | 160,000 | 0.229 | ||||
| 12/11/2024 | 0.415 | 14.320 | 260,000 | 160,000 | 0.229 | 50,000 | 0.440 | 210,000 | 0.443 |
| 11/11/2024 | 0.475 | 14.680 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.580 | 15.360 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.630 | 15.960 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.590 | 15.560 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.590 | 15.660 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.560 | 15.220 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.580 | 15.500 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.520 | 14.860 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.475 | 14.780 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.470 | 14.720 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.510 | 15.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |