27505 美團匯豐六乙購Ｂ (认购证)
按盘价 
0.239 -0.003 (-1.240%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.242 | 84.050 | 125,000 | 44.927 | 125,000 | 0.237 | ||
| 07/05/2026 | 0.243 | 84.250 | 1,365,000 | 44.532 | 355,000 | 0.247 | ||
| 06/05/2026 | 0.226 | 82.500 | 4,405,000 | 45.103 | 1,755,000 | 0.237 | 1,855,000 | 0.235 |
| 05/05/2026 | 0.237 | 83.550 | 395,000 | 44.824 | 295,000 | 0.229 | ||
| 04/05/2026 | 0.250 | 84.450 | 1,615,000 | 45.183 | 465,000 | 0.263 | 105,000 | 0.275 |
| 30/04/2026 | 0.238 | 83.250 | 10,900,000 | 45.154 | 4,260,000 | 0.228 | 5,510,000 | 0.226 |
| 29/04/2026 | 0.243 | 83.150 | 3,135,000 | 46.271 | 1,485,000 | 0.238 | 1,460,000 | 0.237 |
| 28/04/2026 | 0.208 | 80.300 | 8,610,000 | 45.576 | 3,770,000 | 0.211 | 3,745,000 | 0.214 |
| 27/04/2026 | 0.229 | 81.850 | 13,770,000 | 46.234 | 6,690,000 | 0.221 | 6,690,000 | 0.220 |
| 24/04/2026 | 0.236 | 82.450 | 45,000 | 45.927 | 45,000 | 0.234 | ||
| 23/04/2026 | 0.245 | 83.100 | 495,000 | 46.108 | 105,000 | 0.243 | 180,000 | 0.244 |
| 22/04/2026 | 0.265 | 84.250 | 0 | 47.255 | ||||
| 21/04/2026 | 0.290 | 86.450 | 195,000 | 46.887 | 195,000 | 0.290 | ||
| 20/04/2026 | 0.270 | 85.150 | 385,000 | 46.004 | 385,000 | 0.272 | ||
| 17/04/2026 | 0.295 | 86.500 | 0 | 47.282 | ||||
| 16/04/2026 | 0.320 | 88.750 | 80,000 | 46.452 | 60,000 | 0.305 | ||
| 15/04/2026 | 0.290 | 86.300 | 0 | 46.579 | ||||
| 14/04/2026 | 0.280 | 85.100 | 0 | 47.572 | ||||
| 13/04/2026 | 0.295 | 86.450 | 0 | 47.149 | ||||
| 10/04/2026 | 0.315 | 87.600 | 0 | 47.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |