27482 平安信证五七沽Ａ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.049 | 44.800 | 0 | 11,120,000 | 27.800 | ||||
| 27/11/2024 | 0.049 | 45.850 | 0 | 11,120,000 | 27.800 | ||||
| 26/11/2024 | 0.053 | 44.450 | 150,000 | 11,120,000 | 27.800 | 150,000 | 0.053 | ||
| 25/11/2024 | 0.052 | 44.300 | 205,000 | 11,270,000 | 28.180 | 205,000 | 0.052 | ||
| 22/11/2024 | 0.052 | 44.700 | 1,705,000 | 11,475,000 | 28.690 | 1,500,000 | 0.048 | ||
| 21/11/2024 | 0.050 | 46.150 | 0 | 12,975,000 | 32.440 | ||||
| 20/11/2024 | 0.050 | 46.600 | 0 | 12,975,000 | 32.440 | ||||
| 19/11/2024 | 0.050 | 46.150 | 0 | 12,975,000 | 32.440 | ||||
| 18/11/2024 | 0.050 | 46.000 | 0 | 12,975,000 | 32.440 | ||||
| 15/11/2024 | 0.050 | 45.600 | 500,000 | 12,975,000 | 32.440 | ||||
| 14/11/2024 | 0.050 | 45.850 | 0 | 12,975,000 | 32.440 | ||||
| 13/11/2024 | 0.050 | 46.450 | 165,000 | 12,975,000 | 32.440 | 165,000 | 0.059 | ||
| 12/11/2024 | 0.056 | 45.900 | 1,105,000 | 13,140,000 | 32.850 | 405,000 | 0.056 | ||
| 11/11/2024 | 0.046 | 48.200 | 1,000,000 | 13,545,000 | 33.860 | ||||
| 08/11/2024 | 0.041 | 49.900 | 0 | 13,545,000 | 33.860 | ||||
| 07/11/2024 | 0.041 | 51.750 | 185,000 | 13,545,000 | 33.860 | ||||
| 06/11/2024 | 0.045 | 48.650 | 0 | 13,545,000 | 33.860 | ||||
| 05/11/2024 | 0.045 | 50.200 | 0 | 13,545,000 | 33.860 | ||||
| 04/11/2024 | 0.045 | 48.050 | 875,000 | 13,545,000 | 33.860 | ||||
| 01/11/2024 | 0.040 | 48.050 | 0 | 13,545,000 | 33.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |