27482 鴻騰摩利六九購Ｂ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.068 | 6.140 | 115,000 | 114.374 | 5,000 | 0.077 | 110,000 | 0.079 |
| 03/07/2026 | 0.105 | 6.790 | 270,000 | 114.222 | 255,000 | 0.101 | 15,000 | 0.103 |
| 02/07/2026 | 0.093 | 6.560 | 250,000 | 113.925 | 250,000 | 0.088 | ||
| 30/06/2026 | 0.127 | 7.110 | 155,000 | 113.319 | 155,000 | 0.119 | ||
| 29/06/2026 | 0.106 | 6.780 | 20,000 | 112.325 | 20,000 | 0.105 | ||
| 26/06/2026 | 0.122 | 6.980 | 990,000 | 112.116 | 430,000 | 0.119 | 560,000 | 0.120 |
| 25/06/2026 | 0.167 | 7.570 | 140,000 | 113.228 | 75,000 | 0.163 | 65,000 | 0.154 |
| 24/06/2026 | 0.170 | 7.550 | 150,000 | 114.158 | 90,000 | 0.182 | 60,000 | 0.174 |
| 23/06/2026 | 0.168 | 7.530 | 545,000 | 113.364 | 425,000 | 0.178 | 95,000 | 0.189 |
| 22/06/2026 | 0.230 | 8.270 | 8,890,000 | 113.501 | 4,440,000 | 0.192 | 4,430,000 | 0.190 |
| 18/06/2026 | 0.185 | 7.640 | 7,295,000 | 113.333 | 3,540,000 | 0.200 | 3,750,000 | 0.199 |
| 17/06/2026 | 0.203 | 7.860 | 6,370,000 | 112.918 | 3,170,000 | 0.198 | 3,180,000 | 0.198 |
| 16/06/2026 | 0.208 | 7.910 | 8,790,000 | 112.674 | 4,360,000 | 0.207 | 4,430,000 | 0.207 |
| 15/06/2026 | 0.222 | 8.010 | 9,075,000 | 113.810 | 4,485,000 | 0.218 | 4,570,000 | 0.217 |
| 12/06/2026 | 0.171 | 7.360 | 10,530,000 | 112.480 | 5,245,000 | 0.177 | 5,255,000 | 0.178 |
| 11/06/2026 | 0.170 | 7.300 | 7,495,000 | 113.099 | 3,730,000 | 0.162 | 3,755,000 | 0.162 |
| 10/06/2026 | 0.165 | 7.230 | 11,800,000 | 112.629 | 5,865,000 | 0.159 | 5,645,000 | 0.157 |
| 09/06/2026 | 0.217 | 7.800 | 11,075,000 | 114.400 | 5,475,000 | 0.217 | 5,525,000 | 0.215 |
| 08/06/2026 | 0.233 | 8.020 | 7,855,000 | 113.069 | 3,660,000 | 0.235 | 3,930,000 | 0.237 |
| 05/06/2026 | 0.275 | 8.450 | 640,000 | 112.406 | 280,000 | 0.305 | 355,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |