27474 紫金瑞银五三购Ａ (认购证)
按盘价 
0.080 -0.014 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.094 | 15.160 | 420,000 | 1,080,000 | 1.800 | 210,000 | 0.081 | 210,000 | 0.083 |
| 26/11/2024 | 0.087 | 14.880 | 300,000 | 1,080,000 | 1.800 | 150,000 | 0.090 | 150,000 | 0.091 |
| 25/11/2024 | 0.091 | 14.960 | 1,200,000 | 1,080,000 | 1.800 | 100,000 | 0.100 | 1,100,000 | 0.093 |
| 22/11/2024 | 0.104 | 15.100 | 0 | 80,000 | 0.130 | ||||
| 21/11/2024 | 0.117 | 15.380 | 0 | 80,000 | 0.130 | ||||
| 20/11/2024 | 0.127 | 15.500 | 0 | 80,000 | 0.130 | ||||
| 19/11/2024 | 0.134 | 15.580 | 0 | 80,000 | 0.130 | ||||
| 18/11/2024 | 0.108 | 14.880 | 0 | 80,000 | 0.130 | ||||
| 15/11/2024 | 0.102 | 14.720 | 0 | 80,000 | 0.130 | ||||
| 14/11/2024 | 0.089 | 14.420 | 0 | 80,000 | 0.130 | ||||
| 13/11/2024 | 0.113 | 14.980 | 100,000 | 80,000 | 0.130 | 50,000 | 0.118 | 50,000 | 0.120 |
| 12/11/2024 | 0.127 | 15.120 | 0 | 80,000 | 0.130 | ||||
| 11/11/2024 | 0.174 | 15.820 | 0 | 80,000 | 0.130 | ||||
| 08/11/2024 | 0.222 | 16.420 | 0 | 80,000 | 0.130 | ||||
| 07/11/2024 | 0.214 | 16.380 | 0 | 80,000 | 0.130 | ||||
| 06/11/2024 | 0.232 | 16.660 | 0 | 80,000 | 0.130 | ||||
| 05/11/2024 | 0.275 | 17.220 | 0 | 80,000 | 0.130 | ||||
| 04/11/2024 | 0.245 | 16.820 | 0 | 80,000 | 0.130 | ||||
| 01/11/2024 | 0.250 | 16.920 | 0 | 80,000 | 0.130 | ||||
| 31/10/2024 | 0.239 | 16.580 | 10,000 | 80,000 | 0.130 | 10,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |