27474 紫金瑞銀五三購A (认购证)
实時 按盘价 跌0.081 -0.013 (-13.830%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.09415.160420,00053.648210,0000.081210,0000.083
26/11/20240.08714.880300,00054.450150,0000.090150,0000.091
25/11/20240.09114.9601,200,00054.312100,0000.1001,100,0000.093
22/11/20240.10415.100054.909
21/11/20240.11715.380054.551
20/11/20240.12715.500055.000
19/11/20240.13415.580055.247
18/11/20240.10814.880056.703
15/11/20240.10214.720056.160
14/11/20240.08914.420055.856
13/11/20240.11314.980100,00055.43950,0000.11850,0000.120
12/11/20240.12715.120056.541
11/11/20240.17415.820057.533
08/11/20240.22216.420057.946
07/11/20240.21416.380056.951
06/11/20240.23216.660056.394
05/11/20240.27517.220056.117
04/11/20240.24516.820056.081
01/11/20240.25016.920055.012
31/10/20240.23916.58010,00056.74910,0000.238
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。