27474 紫金瑞銀五三購Ａ (认购证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.239 | 16.580 | 10,000 | 56.749 | 10,000 | 0.238 | ||
| 30/10/2024 | 0.244 | 16.640 | 0 | 56.581 | ||||
| 29/10/2024 | 0.250 | 16.860 | 0 | 54.929 | ||||
| 28/10/2024 | 0.248 | 16.680 | 0 | 56.245 | ||||
| 25/10/2024 | 0.265 | 16.840 | 0 | 56.164 | ||||
| 24/10/2024 | 0.270 | 16.900 | 0 | 55.972 | ||||
| 23/10/2024 | 0.305 | 17.340 | 10,000 | 55.594 | 10,000 | 0.310 | ||
| 22/10/2024 | 0.290 | 17.200 | 430,000 | 54.970 | 430,000 | 0.298 | ||
| 21/10/2024 | 0.315 | 17.400 | 450,000 | 55.721 | 450,000 | 0.326 | ||
| 18/10/2024 | 0.285 | 17.200 | 0 | 53.520 | ||||
| 17/10/2024 | 0.249 | 16.560 | 0 | 55.130 | ||||
| 16/10/2024 | 0.270 | 16.880 | 0 | 54.444 | ||||
| 15/10/2024 | 0.250 | 16.500 | 0 | 55.401 | ||||
| 14/10/2024 | 0.310 | 17.280 | 0 | 54.850 | ||||
| 10/10/2024 | 0.295 | 16.940 | 20,000 | 55.639 | 20,000 | 0.320 | ||
| 09/10/2024 | 0.260 | 16.520 | 10,000 | 55.250 | 10,000 | 0.250 | ||
| 08/10/2024 | 0.330 | 17.180 | 70,000 | 57.064 | 70,000 | 0.359 | ||
| 07/10/2024 | 0.435 | 18.460 | 0 | 55.158 | ||||
| 04/10/2024 | 0.425 | 18.560 | 0 | 52.470 | ||||
| 03/10/2024 | 0.360 | 18.020 | 0 | 51.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |