27452 中油法巴五四购Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.290 | 5.990 | 1,204,000 | 2,042,000 | 5.105 | 1,204,000 | 0.313 | ||
| 16/10/2024 | 0.355 | 6.110 | 4,000 | 838,000 | 2.095 | 4,000 | 0.370 | ||
| 15/10/2024 | 0.385 | 6.210 | 624,000 | 834,000 | 2.085 | 10,000 | 0.380 | 614,000 | 0.412 |
| 14/10/2024 | 0.510 | 6.410 | 1,760,000 | 230,000 | 0.575 | 1,180,000 | 0.540 | 580,000 | 0.510 |
| 10/10/2024 | 0.520 | 6.400 | 30,000 | 830,000 | 2.075 | 10,000 | 0.530 | 20,000 | 0.520 |
| 09/10/2024 | 0.435 | 6.160 | 606,000 | 820,000 | 2.050 | 606,000 | 0.506 | ||
| 08/10/2024 | 0.590 | 6.360 | 4,000 | 214,000 | 0.535 | 4,000 | 0.840 | ||
| 07/10/2024 | 0.880 | 6.880 | 36,000 | 210,000 | 0.525 | 36,000 | 0.858 | ||
| 04/10/2024 | 0.780 | 6.760 | 31,238,000 | 246,000 | 0.615 | 15,616,000 | 0.798 | 15,546,000 | 0.797 |
| 03/10/2024 | 0.670 | 6.550 | 616,000 | 316,000 | 0.790 | 150,000 | 0.660 | 466,000 | 0.631 |
| 02/10/2024 | 6.650 | 0 | 0 | 0.000 | |||||
| 30/09/2024 | 6.340 | 0 | 0 | 0.000 | |||||
| 27/09/2024 | 6.300 | 0 | 0 | 0.000 | |||||
| 26/09/2024 | 6.240 | 0 | 0 | 0.000 | |||||
| 25/09/2024 | 6.370 | 0 | 0 | 0.000 | |||||
| 24/09/2024 | 6.220 | 0 | 0 | 0.000 | |||||
| 23/09/2024 | 5.950 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 5.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |