27452 中油法巴五四購Ａ (认购证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.102 | 5.540 | 0 | 36.325 | ||||
| 27/11/2024 | 0.106 | 5.580 | 50,000 | 35.797 | 50,000 | 0.101 | ||
| 26/11/2024 | 0.108 | 5.550 | 0 | 36.517 | ||||
| 25/11/2024 | 0.110 | 5.540 | 800,000 | 36.803 | 400,000 | 0.121 | 400,000 | 0.128 |
| 22/11/2024 | 0.112 | 5.550 | 50,000 | 36.361 | 50,000 | 0.112 | ||
| 21/11/2024 | 0.126 | 5.610 | 0 | 36.464 | ||||
| 20/11/2024 | 0.137 | 5.660 | 0 | 36.376 | ||||
| 19/11/2024 | 0.137 | 5.640 | 0 | 36.680 | ||||
| 18/11/2024 | 0.137 | 5.590 | 50,000 | 37.603 | 50,000 | 0.137 | ||
| 15/11/2024 | 0.109 | 5.470 | 0 | 36.669 | ||||
| 14/11/2024 | 0.109 | 5.460 | 50,000 | 36.731 | 50,000 | 0.110 | ||
| 13/11/2024 | 0.125 | 5.550 | 0 | 36.479 | ||||
| 12/11/2024 | 0.122 | 5.530 | 6,000 | 36.471 | 6,000 | 0.130 | ||
| 11/11/2024 | 0.142 | 5.660 | 2,100,000 | 35.644 | 1,300,000 | 0.130 | 800,000 | 0.141 |
| 08/11/2024 | 0.182 | 5.720 | 6,000 | 37.588 | 6,000 | 0.180 | ||
| 07/11/2024 | 0.202 | 5.820 | 0 | 36.929 | ||||
| 06/11/2024 | 0.203 | 5.790 | 32,000 | 37.539 | 32,000 | 0.244 | ||
| 05/11/2024 | 0.248 | 5.980 | 500,000 | 36.649 | 500,000 | 0.247 | ||
| 04/11/2024 | 0.226 | 5.890 | 0 | 36.900 | ||||
| 01/11/2024 | 0.226 | 5.900 | 800,000 | 36.275 | 800,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |