27450 中芯法兴五九购Ａ (认购证)
按盘价 
2.670 -0.050 (-1.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 2.720 | 46.000 | 0 | 160,000 | 0.160 | ||||
| 12/02/2025 | 2.870 | 47.950 | 0 | 160,000 | 0.160 | ||||
| 11/02/2025 | 2.660 | 45.300 | 0 | 160,000 | 0.160 | ||||
| 10/02/2025 | 2.850 | 47.800 | 0 | 160,000 | 0.160 | ||||
| 07/02/2025 | 2.810 | 46.650 | 0 | 160,000 | 0.160 | ||||
| 06/02/2025 | 2.850 | 47.900 | 0 | 160,000 | 0.160 | ||||
| 05/02/2025 | 2.600 | 44.700 | 0 | 160,000 | 0.160 | ||||
| 04/02/2025 | 2.620 | 45.450 | 0 | 160,000 | 0.160 | ||||
| 03/02/2025 | 2.270 | 41.900 | 0 | 160,000 | 0.160 | ||||
| 28/01/2025 | 1.940 | 38.000 | 0 | 160,000 | 0.160 | ||||
| 27/01/2025 | 1.940 | 38.150 | 0 | 160,000 | 0.160 | ||||
| 24/01/2025 | 2.230 | 41.300 | 0 | 160,000 | 0.160 | ||||
| 23/01/2025 | 2.060 | 39.050 | 0 | 160,000 | 0.160 | ||||
| 22/01/2025 | 2.290 | 42.100 | 0 | 160,000 | 0.160 | ||||
| 21/01/2025 | 2.280 | 41.900 | 0 | 160,000 | 0.160 | ||||
| 20/01/2025 | 2.030 | 39.400 | 0 | 160,000 | 0.160 | ||||
| 17/01/2025 | 2.030 | 39.450 | 0 | 160,000 | 0.160 | ||||
| 16/01/2025 | 1.750 | 36.000 | 10,000 | 160,000 | 0.160 | 5,000 | 1.930 | 5,000 | 1.960 |
| 15/01/2025 | 1.830 | 37.200 | 5,000 | 160,000 | 0.160 | 5,000 | 1.760 | ||
| 14/01/2025 | 1.630 | 35.100 | 0 | 165,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |