27450 中芯法興五九購Ａ (认购证)
按盘价 
0.830 -0.160 (-16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.990 | 26.850 | 0 | 64.762 | ||||
| 20/11/2024 | 0.990 | 26.900 | 0 | 64.056 | ||||
| 19/11/2024 | 1.000 | 27.100 | 0 | 63.134 | ||||
| 18/11/2024 | 0.970 | 26.450 | 120,000 | 66.184 | 120,000 | 0.970 | ||
| 15/11/2024 | 0.970 | 26.400 | 0 | 66.378 | ||||
| 14/11/2024 | 0.980 | 26.550 | 0 | 65.987 | ||||
| 13/11/2024 | 1.030 | 27.150 | 0 | 66.159 | ||||
| 12/11/2024 | 1.040 | 27.150 | 15,000 | 67.589 | 10,000 | 1.150 | 5,000 | 1.040 |
| 11/11/2024 | 1.220 | 29.500 | 0 | 65.581 | ||||
| 08/11/2024 | 1.180 | 28.550 | 5,000 | 70.842 | 5,000 | 1.180 | ||
| 07/11/2024 | 1.120 | 28.250 | 10,000 | 65.651 | 5,000 | 1.120 | 5,000 | 1.050 |
| 06/11/2024 | 1.050 | 26.900 | 0 | 71.053 | ||||
| 05/11/2024 | 1.090 | 27.500 | 120,000 | 69.933 | 5,000 | 1.090 | 115,000 | 1.031 |
| 04/11/2024 | 0.960 | 25.850 | 15,000 | 69.901 | 15,000 | 0.960 | ||
| 01/11/2024 | 0.960 | 25.750 | 5,000 | 70.602 | 5,000 | 0.990 | ||
| 31/10/2024 | 1.050 | 27.050 | 0 | 68.776 | ||||
| 30/10/2024 | 1.030 | 26.600 | 5,000 | 70.826 | 5,000 | 1.040 | ||
| 29/10/2024 | 1.210 | 28.700 | 0 | 72.199 | ||||
| 28/10/2024 | 1.210 | 28.800 | 0 | 70.928 | ||||
| 25/10/2024 | 1.210 | 28.800 | 0 | 70.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |