27405 洛钼摩通五七购Ａ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.103 | 5.780 | 960,000 | 1,605,000 | 2.293 | 480,000 | 0.102 | 480,000 | 0.101 |
| 14/02/2025 | 0.121 | 6.000 | 375,000 | 1,605,000 | 2.293 | 375,000 | 0.119 | ||
| 13/02/2025 | 0.107 | 5.810 | 1,455,000 | 1,230,000 | 1.757 | 720,000 | 0.112 | 735,000 | 0.113 |
| 12/02/2025 | 0.119 | 5.940 | 1,335,000 | 1,215,000 | 1.736 | 435,000 | 0.117 | 900,000 | 0.119 |
| 11/02/2025 | 0.137 | 6.120 | 1,590,000 | 750,000 | 1.071 | 735,000 | 0.142 | 855,000 | 0.142 |
| 10/02/2025 | 0.154 | 6.280 | 1,320,000 | 630,000 | 0.900 | 570,000 | 0.143 | 750,000 | 0.143 |
| 07/02/2025 | 0.124 | 5.980 | 1,320,000 | 450,000 | 0.643 | 570,000 | 0.121 | 750,000 | 0.120 |
| 06/02/2025 | 0.119 | 5.920 | 2,130,000 | 270,000 | 0.386 | 1,260,000 | 0.118 | 870,000 | 0.119 |
| 05/02/2025 | 0.123 | 5.940 | 2,025,000 | 660,000 | 0.943 | 1,035,000 | 0.119 | 990,000 | 0.119 |
| 04/02/2025 | 0.130 | 6.020 | 2,385,000 | 705,000 | 1.007 | 1,170,000 | 0.126 | 1,215,000 | 0.125 |
| 03/02/2025 | 0.104 | 5.690 | 180,000 | 660,000 | 0.943 | 90,000 | 0.102 | 90,000 | 0.105 |
| 28/01/2025 | 0.109 | 5.720 | 630,000 | 660,000 | 0.943 | 540,000 | 0.108 | 90,000 | 0.107 |
| 27/01/2025 | 0.137 | 6.050 | 1,980,000 | 1,110,000 | 1.586 | 990,000 | 0.137 | 990,000 | 0.138 |
| 24/01/2025 | 0.137 | 6.030 | 1,560,000 | 1,110,000 | 1.586 | 795,000 | 0.135 | 765,000 | 0.136 |
| 23/01/2025 | 0.118 | 5.810 | 1,920,000 | 1,140,000 | 1.629 | 585,000 | 0.122 | 1,335,000 | 0.126 |
| 22/01/2025 | 0.117 | 5.770 | 1,140,000 | 390,000 | 0.557 | 570,000 | 0.113 | 570,000 | 0.113 |
| 21/01/2025 | 0.112 | 5.720 | 1,200,000 | 390,000 | 0.557 | 600,000 | 0.113 | 600,000 | 0.113 |
| 20/01/2025 | 0.116 | 5.740 | 1,200,000 | 390,000 | 0.557 | 600,000 | 0.118 | 600,000 | 0.118 |
| 17/01/2025 | 0.127 | 5.830 | 1,800,000 | 390,000 | 0.557 | 900,000 | 0.122 | 900,000 | 0.121 |
| 16/01/2025 | 0.114 | 5.660 | 2,910,000 | 390,000 | 0.557 | 1,335,000 | 0.113 | 1,575,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |