27405 洛鉬摩通五七購Ａ (认购证)
按盘价 
0.495 +0.060 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.435 | 7.810 | 30,000 | 67.941 | 15,000 | 0.435 | 15,000 | 0.435 |
| 02/10/2024 | 0.410 | 7.900 | 0 | 60.071 | ||||
| 30/09/2024 | 0.370 | 7.630 | 0 | 59.421 | ||||
| 27/09/2024 | 0.345 | 7.540 | 0 | 56.411 | ||||
| 26/09/2024 | 0.300 | 7.160 | 0 | 57.071 | ||||
| 25/09/2024 | 0.260 | 6.840 | 0 | 56.689 | ||||
| 24/09/2024 | 0.250 | 6.710 | 0 | 57.779 | ||||
| 23/09/2024 | 0.216 | 6.350 | 720,000 | 58.967 | 360,000 | 0.220 | 360,000 | 0.220 |
| 20/09/2024 | 0.220 | 6.410 | 1,680,000 | 58.103 | 840,000 | 0.207 | 840,000 | 0.208 |
| 19/09/2024 | 0.198 | 6.140 | 15,840,000 | 59.197 | 7,920,000 | 0.172 | 7,920,000 | 0.170 |
| 17/09/2024 | 0.163 | 5.760 | 10,470,000 | 59.526 | 5,235,000 | 0.171 | 5,235,000 | 0.171 |
| 16/09/2024 | 0.158 | 5.670 | 12,510,000 | 60.245 | 6,255,000 | 0.147 | 6,255,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |