27403 紫金摩通五七购Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.300 | 16.580 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.300 | 16.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.310 | 16.860 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.305 | 16.680 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.320 | 16.840 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.320 | 16.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.340 | 17.340 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.340 | 17.200 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.345 | 17.400 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.335 | 17.200 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.305 | 16.560 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.320 | 16.880 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.310 | 16.500 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.350 | 17.280 | 568,000 | 0 | 0.000 | 304,000 | 0.352 | 264,000 | 0.353 |
| 10/10/2024 | 0.335 | 16.940 | 648,000 | 40,000 | 0.057 | 324,000 | 0.336 | 324,000 | 0.334 |
| 09/10/2024 | 0.305 | 16.520 | 1,704,000 | 40,000 | 0.057 | 818,000 | 0.323 | 852,000 | 0.324 |
| 08/10/2024 | 0.365 | 17.180 | 154,000 | 6,000 | 0.009 | 74,000 | 0.387 | 74,000 | 0.387 |
| 07/10/2024 | 0.400 | 18.460 | 168,000 | 6,000 | 0.009 | 84,000 | 0.393 | 84,000 | 0.396 |
| 04/10/2024 | 0.405 | 18.560 | 28,000 | 6,000 | 0.009 | 14,000 | 0.370 | 14,000 | 0.355 |
| 03/10/2024 | 0.360 | 18.020 | 0 | 6,000 | 0.009 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |