27403 紫金摩通五七购Ａ (认购证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.241 | 17.760 | 1,200,000 | 510,000 | 0.729 | 600,000 | 0.245 | 600,000 | 0.244 |
| 17/03/2025 | 0.204 | 17.040 | 0 | 510,000 | 0.729 | ||||
| 14/03/2025 | 0.207 | 17.080 | 30,000 | 510,000 | 0.729 | 14,000 | 0.201 | 16,000 | 0.202 |
| 13/03/2025 | 0.163 | 16.280 | 6,000 | 508,000 | 0.726 | 6,000 | 0.167 | ||
| 12/03/2025 | 0.149 | 16.080 | 0 | 514,000 | 0.734 | ||||
| 11/03/2025 | 0.130 | 15.540 | 3,326,000 | 514,000 | 0.734 | 1,662,000 | 0.128 | 1,664,000 | 0.127 |
| 10/03/2025 | 0.157 | 16.140 | 8,000 | 512,000 | 0.731 | 2,000 | 0.157 | 6,000 | 0.150 |
| 07/03/2025 | 0.150 | 15.980 | 36,000 | 508,000 | 0.726 | 18,000 | 0.166 | 18,000 | 0.165 |
| 06/03/2025 | 0.148 | 15.920 | 0 | 508,000 | 0.726 | ||||
| 05/03/2025 | 0.125 | 15.360 | 0 | 508,000 | 0.726 | ||||
| 04/03/2025 | 0.116 | 15.100 | 136,000 | 508,000 | 0.726 | 136,000 | 0.116 | ||
| 03/03/2025 | 0.107 | 14.880 | 136,000 | 644,000 | 0.920 | 136,000 | 0.113 | ||
| 28/02/2025 | 0.098 | 14.540 | 0 | 508,000 | 0.726 | ||||
| 27/02/2025 | 0.123 | 15.160 | 0 | 508,000 | 0.726 | ||||
| 26/02/2025 | 0.138 | 15.500 | 0 | 508,000 | 0.726 | ||||
| 25/02/2025 | 0.131 | 15.280 | 0 | 508,000 | 0.726 | ||||
| 24/02/2025 | 0.145 | 15.600 | 848,000 | 508,000 | 0.726 | 424,000 | 0.136 | 424,000 | 0.137 |
| 21/02/2025 | 0.147 | 15.660 | 544,000 | 508,000 | 0.726 | 322,000 | 0.146 | 222,000 | 0.146 |
| 20/02/2025 | 0.157 | 15.780 | 744,000 | 608,000 | 0.869 | 322,000 | 0.156 | 422,000 | 0.155 |
| 19/02/2025 | 0.157 | 15.820 | 400,000 | 508,000 | 0.726 | 200,000 | 0.155 | 200,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |