27403 紫金摩通五七購Ａ (认购证)
按盘价 
0.195 -0.015 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.210 | 15.380 | 280,000 | 53.754 | 140,000 | 0.210 | 140,000 | 0.210 |
| 20/11/2024 | 0.218 | 15.500 | 0 | 54.009 | ||||
| 19/11/2024 | 0.218 | 15.580 | 0 | 53.106 | ||||
| 18/11/2024 | 0.187 | 14.880 | 0 | 53.757 | ||||
| 15/11/2024 | 0.183 | 14.720 | 4,000 | 54.143 | 4,000 | 0.185 | ||
| 14/11/2024 | 0.170 | 14.420 | 144,000 | 54.201 | 72,000 | 0.185 | 72,000 | 0.188 |
| 13/11/2024 | 0.196 | 14.980 | 0 | 54.020 | ||||
| 12/11/2024 | 0.205 | 15.120 | 0 | 54.401 | ||||
| 11/11/2024 | 0.247 | 15.820 | 0 | 55.415 | ||||
| 08/11/2024 | 0.280 | 16.420 | 0 | 54.981 | ||||
| 07/11/2024 | 0.275 | 16.380 | 0 | 54.350 | ||||
| 06/11/2024 | 0.295 | 16.660 | 0 | 54.949 | ||||
| 05/11/2024 | 0.325 | 17.220 | 0 | 54.262 | ||||
| 04/11/2024 | 0.305 | 16.820 | 0 | 54.896 | ||||
| 01/11/2024 | 0.305 | 16.920 | 0 | 53.453 | ||||
| 31/10/2024 | 0.300 | 16.580 | 0 | 56.102 | ||||
| 30/10/2024 | 0.300 | 16.640 | 0 | 55.337 | ||||
| 29/10/2024 | 0.310 | 16.860 | 0 | 54.670 | ||||
| 28/10/2024 | 0.305 | 16.680 | 0 | 55.587 | ||||
| 25/10/2024 | 0.320 | 16.840 | 0 | 56.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |