27399 中联麦银五乙购Ａ (认购证)
按盘价 
0.800 +0.180 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.620 | 7.800 | 12,192,000 | 2,000 | 0.005 | 6,096,000 | 0.694 | 6,096,000 | 0.694 |
| 12/02/2025 | 0.610 | 7.840 | 6,544,000 | 2,000 | 0.005 | 3,272,000 | 0.599 | 3,272,000 | 0.598 |
| 11/02/2025 | 0.560 | 7.650 | 4,184,000 | 2,000 | 0.005 | 2,112,000 | 0.559 | 2,072,000 | 0.558 |
| 10/02/2025 | 0.570 | 7.560 | 10,132,000 | 42,000 | 0.105 | 5,054,000 | 0.617 | 5,070,000 | 0.619 |
| 07/02/2025 | 0.530 | 7.400 | 11,944,000 | 26,000 | 0.065 | 5,968,000 | 0.485 | 5,976,000 | 0.484 |
| 06/02/2025 | 0.480 | 7.190 | 7,066,000 | 18,000 | 0.045 | 3,520,000 | 0.476 | 3,534,000 | 0.475 |
| 05/02/2025 | 0.460 | 7.150 | 3,646,000 | 4,000 | 0.010 | 1,822,000 | 0.454 | 1,824,000 | 0.454 |
| 04/02/2025 | 0.500 | 7.290 | 1,664,000 | 2,000 | 0.005 | 832,000 | 0.487 | 832,000 | 0.486 |
| 03/02/2025 | 0.450 | 7.150 | 1,378,000 | 2,000 | 0.005 | 688,000 | 0.430 | 690,000 | 0.429 |
| 28/01/2025 | 0.460 | 7.090 | 408,000 | 0 | 0.000 | 204,000 | 0.457 | 204,000 | 0.456 |
| 27/01/2025 | 0.455 | 7.100 | 1,928,000 | 0 | 0.000 | 964,000 | 0.463 | 964,000 | 0.463 |
| 24/01/2025 | 0.465 | 7.100 | 2,676,000 | 0 | 0.000 | 1,338,000 | 0.469 | 1,338,000 | 0.468 |
| 23/01/2025 | 0.450 | 7.030 | 360,000 | 0 | 0.000 | 180,000 | 0.458 | 180,000 | 0.465 |
| 22/01/2025 | 0.470 | 7.110 | 300,000 | 0 | 0.000 | 150,000 | 0.453 | 150,000 | 0.445 |
| 21/01/2025 | 0.435 | 7.010 | 780,000 | 0 | 0.000 | 390,000 | 0.436 | 390,000 | 0.437 |
| 20/01/2025 | 0.520 | 7.240 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.520 | 7.240 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.520 | 7.250 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.520 | 7.230 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.500 | 7.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |