27399 中联麦银五乙购Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 8.200 | 0 | 406,000 | 1.019 | ||||
| 22/12/2025 | 0.010 | 8.370 | 0 | 406,000 | 1.019 | ||||
| 19/12/2025 | 0.010 | 8.410 | 0 | 406,000 | 1.019 | ||||
| 18/12/2025 | 0.010 | 8.380 | 0 | 406,000 | 1.019 | ||||
| 17/12/2025 | 0.010 | 8.420 | 0 | 406,000 | 1.019 | ||||
| 16/12/2025 | 0.010 | 8.460 | 0 | 406,000 | 1.019 | ||||
| 15/12/2025 | 0.010 | 8.510 | 0 | 406,000 | 1.019 | ||||
| 12/12/2025 | 0.010 | 8.600 | 0 | 406,000 | 1.019 | ||||
| 11/12/2025 | 0.010 | 8.550 | 0 | 406,000 | 1.019 | ||||
| 10/12/2025 | 0.010 | 8.640 | 0 | 406,000 | 1.019 | ||||
| 09/12/2025 | 0.010 | 8.750 | 0 | 406,000 | 1.019 | ||||
| 08/12/2025 | 0.010 | 8.750 | 70,000 | 406,000 | 1.019 | ||||
| 05/12/2025 | 0.028 | 8.890 | 4,000 | 406,000 | 1.019 | 4,000 | 0.028 | ||
| 04/12/2025 | 0.030 | 8.950 | 12,000 | 402,000 | 1.009 | 12,000 | 0.030 | ||
| 03/12/2025 | 0.038 | 9.010 | 112,000 | 390,000 | 0.979 | 112,000 | 0.042 | ||
| 02/12/2025 | 0.062 | 9.120 | 60,000 | 278,000 | 0.698 | 10,000 | 0.069 | 50,000 | 0.065 |
| 01/12/2025 | 0.063 | 9.020 | 64,000 | 238,000 | 0.597 | 64,000 | 0.065 | ||
| 28/11/2025 | 0.069 | 9.000 | 50,000 | 174,000 | 0.437 | 50,000 | 0.079 | ||
| 27/11/2025 | 0.095 | 9.070 | 34,000 | 124,000 | 0.311 | 34,000 | 0.105 | ||
| 26/11/2025 | 0.131 | 9.160 | 12,000 | 90,000 | 0.226 | 12,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |