27399 中聯麥銀五乙購A (认购证)
实時 按盘价 升1.260 +0.060 (+5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20251.2009.11012,00046.72512,0001.180
12/03/20251.1709.0604,00046.4974,0001.170
11/03/20251.3909.400047.620
10/03/20251.3909.4304,00047.0114,0001.390
07/03/20251.5809.92014,00043.93714,0001.650
06/03/20251.6109.80012,00046.9048,0001.6354,0001.540
05/03/20251.4809.60026,00046.3954,0001.46022,0001.461
04/03/20251.2509.1908,00046.0848,0001.250
03/03/20251.3909.460045.801
28/02/20251.3909.470045.372
27/02/20251.3909.51026,00044.60820,0001.2706,0001.380
26/02/20251.71010.0206,00045.1536,0001.680
25/02/20251.77010.10012,00045.4376,0001.7676,0001.857
24/02/20252.00010.46064,00045.37820,0002.08040,0002.420
21/02/20252.15010.820926,00042.478492,0001.885428,0001.854
20/02/20251.2709.35096,00043.11232,0001.25064,0001.233
19/02/20251.2309.260892,00043.281466,0001.180426,0001.174
18/02/20251.1309.0009,280,00044.3444,604,0001.1014,660,0001.100
17/02/20251.0608.87014,674,00044.0947,310,0001.0377,338,0001.037
14/02/20250.8008.2406,620,00044.7323,306,0000.7213,314,0000.720
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。