27398 洛钼法兴六九购Ａ
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.018 | 17.900 | 210,000 | 7,530,000 | 10.757 | ||||
| 10/08/2026 | 0.032 | 18.890 | 2,730,000 | 7,530,000 | 10.757 | 2,460,000 | 0.032 | ||
| 07/08/2026 | 0.037 | 19.100 | 870,000 | 9,990,000 | 14.271 | 480,000 | 0.037 | ||
| 06/08/2026 | 0.038 | 18.810 | 1,590,000 | 10,470,000 | 14.957 | ||||
| 05/08/2026 | 0.031 | 18.470 | 540,000 | 10,470,000 | 14.957 | ||||
| 04/08/2026 | 0.015 | 17.000 | 0 | 10,470,000 | 14.957 | ||||
| 03/08/2026 | 0.015 | 16.750 | 750,000 | 10,470,000 | 14.957 | ||||
| 31/07/2026 | 0.016 | 16.890 | 180,000 | 10,470,000 | 14.957 | ||||
| 30/07/2026 | 0.015 | 16.270 | 0 | 10,470,000 | 14.957 | ||||
| 29/07/2026 | 0.016 | 16.460 | 600,000 | 10,470,000 | 14.957 | ||||
| 28/07/2026 | 0.018 | 16.500 | 0 | 10,470,000 | 14.957 | ||||
| 27/07/2026 | 0.021 | 16.840 | 2,970,000 | 10,470,000 | 14.957 | 1,770,000 | 0.021 | 210,000 | 0.027 |
| 24/07/2026 | 0.022 | 16.820 | 780,000 | 12,030,000 | 17.186 | ||||
| 23/07/2026 | 0.035 | 17.610 | 1,950,000 | 12,030,000 | 17.186 | 1,590,000 | 0.038 | ||
| 22/07/2026 | 0.034 | 17.360 | 1,020,000 | 13,620,000 | 19.457 | 270,000 | 0.034 | ||
| 21/07/2026 | 0.025 | 16.570 | 960,000 | 13,890,000 | 19.843 | ||||
| 20/07/2026 | 0.020 | 16.130 | 0 | 13,890,000 | 19.843 | ||||
| 17/07/2026 | 0.018 | 15.490 | 0 | 13,890,000 | 19.843 | ||||
| 16/07/2026 | 0.026 | 16.290 | 120,000 | 13,890,000 | 19.843 | ||||
| 15/07/2026 | 0.024 | 15.830 | 0 | 13,890,000 | 19.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |