27398 江銅麥銀五八購Ａ (认购证)
按盘价 
0.179 -0.014 (-7.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.193 | 12.820 | 105,000 | 54.542 | 70,000 | 0.200 | 35,000 | 0.196 |
| 14/02/2025 | 0.223 | 13.220 | 150,000 | 53.820 | 50,000 | 0.209 | 100,000 | 0.211 |
| 13/02/2025 | 0.201 | 12.840 | 280,000 | 54.879 | 90,000 | 0.208 | 190,000 | 0.213 |
| 12/02/2025 | 0.211 | 13.020 | 905,000 | 54.096 | 470,000 | 0.207 | 435,000 | 0.210 |
| 11/02/2025 | 0.260 | 13.280 | 515,000 | 57.969 | 305,000 | 0.260 | 210,000 | 0.253 |
| 10/02/2025 | 0.235 | 13.100 | 700,000 | 56.352 | 365,000 | 0.228 | 335,000 | 0.227 |
| 07/02/2025 | 0.208 | 12.780 | 4,025,000 | 55.625 | 2,020,000 | 0.212 | 1,965,000 | 0.211 |
| 06/02/2025 | 0.206 | 12.700 | 2,300,000 | 56.100 | 1,150,000 | 0.203 | 1,125,000 | 0.203 |
| 05/02/2025 | 0.195 | 12.520 | 920,000 | 56.333 | 445,000 | 0.194 | 475,000 | 0.198 |
| 04/02/2025 | 0.185 | 12.380 | 1,910,000 | 56.072 | 955,000 | 0.183 | 955,000 | 0.181 |
| 03/02/2025 | 0.169 | 12.140 | 470,000 | 56.040 | 205,000 | 0.156 | 265,000 | 0.158 |
| 28/01/2025 | 0.185 | 12.280 | 290,000 | 56.086 | 100,000 | 0.185 | 190,000 | 0.190 |
| 27/01/2025 | 0.227 | 12.800 | 2,220,000 | 56.317 | 1,095,000 | 0.234 | 1,125,000 | 0.234 |
| 24/01/2025 | 0.242 | 12.960 | 900,000 | 56.123 | 450,000 | 0.237 | 450,000 | 0.238 |
| 23/01/2025 | 0.217 | 12.640 | 1,845,000 | 56.078 | 915,000 | 0.224 | 930,000 | 0.226 |
| 22/01/2025 | 0.230 | 12.720 | 1,180,000 | 56.908 | 600,000 | 0.230 | 580,000 | 0.232 |
| 21/01/2025 | 0.250 | 12.980 | 1,180,000 | 56.499 | 665,000 | 0.252 | 515,000 | 0.249 |
| 20/01/2025 | 0.243 | 12.940 | 215,000 | 55.823 | 40,000 | 0.239 | 175,000 | 0.242 |
| 17/01/2025 | 0.246 | 12.920 | 850,000 | 56.024 | 425,000 | 0.243 | 425,000 | 0.245 |
| 16/01/2025 | 0.250 | 12.940 | 790,000 | 56.200 | 390,000 | 0.245 | 400,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |