27397 远能瑞银五八购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.033 | 6.260 | 1,000,000 | 2,140,000 | 3.060 | 1,000,000 | 0.033 | ||
| 12/03/2025 | 0.038 | 6.390 | 0 | 1,140,000 | 1.630 | ||||
| 11/03/2025 | 0.041 | 6.460 | 0 | 1,140,000 | 1.630 | ||||
| 10/03/2025 | 0.043 | 6.540 | 0 | 1,140,000 | 1.630 | ||||
| 07/03/2025 | 0.045 | 6.570 | 40,000 | 1,140,000 | 1.630 | 20,000 | 0.048 | 20,000 | 0.048 |
| 06/03/2025 | 0.044 | 6.540 | 60,000 | 1,140,000 | 1.630 | 60,000 | 0.043 | ||
| 05/03/2025 | 0.046 | 6.590 | 120,000 | 1,200,000 | 1.710 | 120,000 | 0.047 | ||
| 04/03/2025 | 0.047 | 6.640 | 0 | 1,080,000 | 1.540 | ||||
| 03/03/2025 | 0.042 | 6.420 | 1,400,000 | 1,080,000 | 1.540 | 700,000 | 0.041 | 700,000 | 0.043 |
| 28/02/2025 | 0.044 | 6.490 | 1,500,000 | 1,080,000 | 1.540 | 1,000,000 | 0.046 | 500,000 | 0.043 |
| 27/02/2025 | 0.048 | 6.620 | 500,000 | 1,580,000 | 2.260 | 500,000 | 0.046 | ||
| 26/02/2025 | 0.047 | 6.510 | 0 | 1,080,000 | 1.540 | ||||
| 25/02/2025 | 0.050 | 6.560 | 0 | 1,080,000 | 1.540 | ||||
| 24/02/2025 | 0.053 | 6.690 | 0 | 1,080,000 | 1.540 | ||||
| 21/02/2025 | 0.060 | 6.860 | 0 | 1,080,000 | 1.540 | ||||
| 20/02/2025 | 0.070 | 7.110 | 0 | 1,080,000 | 1.540 | ||||
| 19/02/2025 | 0.071 | 7.180 | 0 | 1,080,000 | 1.540 | ||||
| 18/02/2025 | 0.070 | 7.120 | 0 | 1,080,000 | 1.540 | ||||
| 17/02/2025 | 0.067 | 7.040 | 600,000 | 1,080,000 | 1.540 | 560,000 | 0.064 | 40,000 | 0.061 |
| 14/02/2025 | 0.074 | 7.220 | 500,000 | 1,600,000 | 2.290 | 500,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |