27397 遠能瑞銀五八購Ａ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 6.470 | 0 | 77.979 | |||||
| 21/11/2024 | 6.750 | 0 | 77.821 | |||||
| 20/11/2024 | 6.740 | 0 | 77.867 | 80,000 | 0.094 | 80,000 | 0.094 | |
| 19/11/2024 | 6.620 | 0 | 78.343 | |||||
| 18/11/2024 | 6.710 | 0 | 83.400 | 200,000 | 0.095 | 200,000 | 0.094 | |
| 15/11/2024 | 6.518 | 0 | 78.854 | 780,000 | 0.095 | 780,000 | 0.095 | |
| 14/11/2024 | 6.528 | 0 | 78.482 | 380,000 | 0.099 | 380,000 | 0.099 | |
| 13/11/2024 | 6.598 | 0 | 78.312 | 220,000 | 0.087 | 220,000 | 0.087 | |
| 12/11/2024 | 6.508 | 0 | 79.619 | 300,000 | 0.095 | 300,000 | 0.095 | |
| 11/11/2024 | 6.538 | 0 | 79.312 | |||||
| 08/11/2024 | 6.808 | 0 | 78.346 | 1,720,000 | 0.104 | 1,720,000 | 0.104 | |
| 07/11/2024 | 6.958 | 0 | 78.652 | 720,000 | 0.110 | 720,000 | 0.110 | |
| 06/11/2024 | 6.858 | 0 | 80.161 | 1,280,000 | 0.121 | 1,280,000 | 0.122 | |
| 05/11/2024 | 7.058 | 0 | 80.250 | 480,000 | 0.121 | 440,000 | 0.120 | |
| 04/11/2024 | 6.978 | 0 | 79.153 | 680,000 | 0.121 | 720,000 | 0.122 | |
| 01/11/2024 | 7.188 | 0 | 79.864 | 380,000 | 0.134 | 380,000 | 0.134 | |
| 31/10/2024 | 7.198 | 0 | 81.191 | 140,000 | 0.135 | 140,000 | 0.135 | |
| 30/10/2024 | 7.328 | 0 | 81.178 | |||||
| 29/10/2024 | 7.488 | 0 | 80.458 | |||||
| 28/10/2024 | 7.568 | 0 | 80.601 | 80,000 | 0.154 | 80,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |