27390 恒指摩利四乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2024 | 0.020 | 20,286.850 | 120,000 | 6,030,000 | 6.091 | 70,000 | 0.020 | 50,000 | 0.020 |
| 15/10/2024 | 0.020 | 20,318.790 | 3,670,000 | 6,050,000 | 6.111 | 3,670,000 | 0.015 | ||
| 14/10/2024 | 0.019 | 21,092.870 | 1,230,000 | 2,380,000 | 2.404 | 500,000 | 0.020 | 730,000 | 0.020 |
| 10/10/2024 | 0.022 | 21,251.980 | 2,550,000 | 2,150,000 | 2.172 | 800,000 | 0.022 | 1,750,000 | 0.023 |
| 09/10/2024 | 0.028 | 20,637.240 | 2,740,000 | 1,200,000 | 1.212 | 1,730,000 | 0.026 | 1,010,000 | 0.021 |
| 08/10/2024 | 0.026 | 20,926.790 | 810,000 | 1,920,000 | 1.939 | 590,000 | 0.020 | 220,000 | 0.023 |
| 07/10/2024 | 0.014 | 23,099.780 | 360,000 | 2,290,000 | 2.313 | 160,000 | 0.013 | 200,000 | 0.014 |
| 04/10/2024 | 0.015 | 22,736.870 | 0 | 2,250,000 | 2.273 | ||||
| 03/10/2024 | 0.016 | 22,113.510 | 350,000 | 2,250,000 | 2.273 | 200,000 | 0.015 | 150,000 | 0.017 |
| 02/10/2024 | 0.018 | 22,443.730 | 10,000 | 2,300,000 | 2.323 | 10,000 | 0.016 | ||
| 30/09/2024 | 0.018 | 21,133.680 | 50,000 | 2,290,000 | 2.313 | 50,000 | 0.018 | ||
| 27/09/2024 | 0.019 | 20,632.300 | 550,000 | 2,240,000 | 2.263 | 550,000 | 0.020 | ||
| 26/09/2024 | 0.021 | 19,924.580 | 4,420,000 | 2,790,000 | 2.818 | 2,680,000 | 0.024 | 1,740,000 | 0.022 |
| 25/09/2024 | 0.028 | 19,129.100 | 4,490,000 | 3,730,000 | 3.768 | 1,990,000 | 0.027 | 2,500,000 | 0.027 |
| 24/09/2024 | 0.030 | 19,000.560 | 3,770,000 | 3,220,000 | 3.253 | 690,000 | 0.030 | 3,080,000 | 0.032 |
| 23/09/2024 | 0.044 | 18,247.110 | 1,510,000 | 830,000 | 0.838 | 580,000 | 0.042 | 930,000 | 0.040 |
| 20/09/2024 | 0.045 | 18,258.570 | 4,940,000 | 480,000 | 0.485 | 2,280,000 | 0.047 | 2,660,000 | 0.049 |
| 19/09/2024 | 0.055 | 18,013.160 | 2,440,000 | 100,000 | 0.101 | 1,170,000 | 0.063 | 1,270,000 | 0.061 |
| 17/09/2024 | 17,660.020 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 17,422.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |