27390 阿里法巴七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 101.600 | 0 | 63.075 | ||||
| 09/11/2026 | 0.010 | 104.600 | 0 | 58.313 | ||||
| 06/11/2026 | 0.010 | 104.900 | 0 | 56.379 | ||||
| 05/11/2026 | 0.010 | 109.100 | 260,000 | 50.381 | ||||
| 04/11/2026 | 0.010 | 100.600 | 0 | 61.193 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 62.109 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 61.740 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 63.496 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 64.287 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 60.100 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 62.142 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 60.449 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 59.359 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 59.519 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 51.299 | ||||
| 20/10/2026 | 0.010 | 104.900 | 20,000 | 49.526 | ||||
| 16/10/2026 | 0.012 | 108.800 | 0 | 45.901 | ||||
| 15/10/2026 | 0.012 | 106.400 | 0 | 48.402 | ||||
| 14/10/2026 | 0.014 | 110.500 | 24,030,000 | 45.249 | 22,970,000 | 0.013 | 250,000 | 0.015 |
| 13/10/2026 | 0.013 | 107.200 | 0 | 47.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |