27380 港交法兴五九购Ｂ (认购证)
按盘价 
0.690 -0.130 (-15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.820 | 322.600 | 2,420,000 | 150,000 | 0.150 | 1,210,000 | 0.782 | 1,210,000 | 0.784 |
| 10/10/2024 | 0.910 | 334.200 | 0 | 150,000 | 0.150 | ||||
| 09/10/2024 | 0.830 | 322.000 | 40,000 | 150,000 | 0.150 | 20,000 | 0.830 | 20,000 | 0.850 |
| 08/10/2024 | 1.000 | 340.800 | 100,000 | 150,000 | 0.150 | 100,000 | 1.090 | ||
| 07/10/2024 | 1.400 | 393.800 | 20,000 | 50,000 | 0.050 | 20,000 | 1.350 | ||
| 04/10/2024 | 1.250 | 376.200 | 0 | 70,000 | 0.070 | ||||
| 03/10/2024 | 1.170 | 367.400 | 50,000 | 70,000 | 0.070 | 50,000 | 1.150 | ||
| 02/10/2024 | 1.220 | 372.800 | 0 | 20,000 | 0.020 | ||||
| 30/09/2024 | 0.780 | 326.200 | 0 | 20,000 | 0.020 | ||||
| 27/09/2024 | 0.590 | 308.600 | 20,000 | 20,000 | 0.020 | 20,000 | 0.460 | ||
| 26/09/2024 | 0.375 | 278.000 | 500,000 | 0 | 0.000 | 500,000 | 0.350 | ||
| 25/09/2024 | 0.290 | 262.600 | 610,000 | 500,000 | 0.500 | 90,000 | 0.289 | 520,000 | 0.291 |
| 24/09/2024 | 0.265 | 258.800 | 70,000 | 70,000 | 0.070 | 70,000 | 0.265 | ||
| 23/09/2024 | 0.183 | 241.000 | 500,000 | 0 | 0.000 | 250,000 | 0.194 | 250,000 | 0.195 |
| 20/09/2024 | 0.181 | 241.600 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.169 | 238.200 | 200,000 | 0 | 0.000 | 100,000 | 0.148 | 100,000 | 0.138 |
| 17/09/2024 | 0.125 | 225.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.114 | 221.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.112 | 750,000 | 0.112 |
| 13/09/2024 | 0.126 | 224.000 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |