日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2024 | 0.820 | 322.600 | 2,420,000 | 45.182 | 1,210,000 | 0.782 | 1,210,000 | 0.784 |
10/10/2024 | 0.910 | 334.200 | 0 | 45.019 | ||||
09/10/2024 | 0.830 | 322.000 | 40,000 | 46.253 | 20,000 | 0.830 | 20,000 | 0.850 |
08/10/2024 | 1.000 | 340.800 | 100,000 | 49.239 | 100,000 | 1.090 | ||
07/10/2024 | 1.400 | 393.800 | 20,000 | 44.798 | 20,000 | 1.350 | ||
04/10/2024 | 1.250 | 376.200 | 0 | 44.702 | ||||
03/10/2024 | 1.170 | 367.400 | 50,000 | 43.928 | 50,000 | 1.150 | ||
02/10/2024 | 1.220 | 372.800 | 0 | 44.381 | ||||
30/09/2024 | 0.780 | 326.200 | 0 | 37.719 | ||||
27/09/2024 | 0.590 | 308.600 | 20,000 | 31.528 | 20,000 | 0.460 | ||
26/09/2024 | 0.375 | 278.000 | 500,000 | 30.716 | 500,000 | 0.350 | ||
25/09/2024 | 0.290 | 262.600 | 610,000 | 31.024 | 90,000 | 0.289 | 520,000 | 0.291 |
24/09/2024 | 0.265 | 258.800 | 70,000 | 30.596 | 70,000 | 0.265 | ||
23/09/2024 | 0.183 | 241.000 | 500,000 | 30.683 | 250,000 | 0.194 | 250,000 | 0.195 |
20/09/2024 | 0.181 | 241.600 | 0 | 30.030 | ||||
19/09/2024 | 0.169 | 238.200 | 200,000 | 29.940 | 100,000 | 0.148 | 100,000 | 0.138 |
17/09/2024 | 0.125 | 225.200 | 0 | 30.329 | ||||
16/09/2024 | 0.114 | 221.200 | 1,500,000 | 30.542 | 750,000 | 0.112 | 750,000 | 0.112 |
13/09/2024 | 0.126 | 224.000 | 20,000 | 30.767 | 10,000 | 0.128 | 10,000 | 0.129 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/10/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |