27380 港交法興五九購B (认购证)
实時 按盘价 跌0.690 -0.130 (-15.854%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20240.820322.6002,420,00045.1821,210,0000.7821,210,0000.784
10/10/20240.910334.200045.019
09/10/20240.830322.00040,00046.25320,0000.83020,0000.850
08/10/20241.000340.800100,00049.239100,0001.090
07/10/20241.400393.80020,00044.79820,0001.350
04/10/20241.250376.200044.702
03/10/20241.170367.40050,00043.92850,0001.150
02/10/20241.220372.800044.381
30/09/20240.780326.200037.719
27/09/20240.590308.60020,00031.52820,0000.460
26/09/20240.375278.000500,00030.716500,0000.350
25/09/20240.290262.600610,00031.02490,0000.289520,0000.291
24/09/20240.265258.80070,00030.59670,0000.265
23/09/20240.183241.000500,00030.683250,0000.194250,0000.195
20/09/20240.181241.600030.030
19/09/20240.169238.200200,00029.940100,0000.148100,0000.138
17/09/20240.125225.200030.329
16/09/20240.114221.2001,500,00030.542750,0000.112750,0000.112
13/09/20240.126224.00020,00030.76710,0000.12810,0000.129
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。