27374 龙电瑞银五七购Ａ (认购证)
按盘价 
0.270 +0.054 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 7.050 | 20,000 | ||||||
| 27/09/2024 | 0.216 | 6.590 | 315,000 | 180,000 | 0.260 | 295,000 | 0.216 | 20,000 | 0.220 |
| 26/09/2024 | 0.184 | 6.270 | 1,080,000 | 455,000 | 0.650 | 860,000 | 0.175 | 220,000 | 0.177 |
| 25/09/2024 | 0.162 | 6.050 | 930,000 | 1,095,000 | 1.560 | 880,000 | 0.163 | 50,000 | 0.168 |
| 24/09/2024 | 0.140 | 5.840 | 2,495,000 | 1,925,000 | 2.750 | 685,000 | 0.131 | 1,805,000 | 0.133 |
| 23/09/2024 | 0.122 | 5.610 | 2,595,000 | 805,000 | 1.150 | 1,020,000 | 0.125 | 1,575,000 | 0.126 |
| 20/09/2024 | 0.116 | 5.560 | 2,180,000 | 250,000 | 0.360 | 965,000 | 0.118 | 1,215,000 | 0.117 |
| 19/09/2024 | 0.113 | 5.470 | 10,000 | 0 | 0.000 | 5,000 | 0.113 | 5,000 | 0.115 |
| 17/09/2024 | 5.350 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 5.390 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 5.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |