27374 萬洲信證七二購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.095 | 9.340 | 0 | 53.134 | ||||
| 11/05/2026 | 0.097 | 9.420 | 60,000 | 52.644 | 60,000 | 0.097 | ||
| 08/05/2026 | 0.099 | 9.390 | 0 | 53.052 | ||||
| 07/05/2026 | 0.106 | 9.530 | 0 | 52.934 | ||||
| 06/05/2026 | 0.101 | 9.420 | 602,500 | 52.955 | 602,500 | 0.101 | ||
| 05/05/2026 | 0.087 | 9.160 | 332,500 | 52.588 | 332,500 | 0.085 | ||
| 04/05/2026 | 0.090 | 9.190 | 0 | 52.835 | ||||
| 30/04/2026 | 0.088 | 9.110 | 800,000 | 52.815 | 400,000 | 0.094 | 400,000 | 0.096 |
| 29/04/2026 | 0.111 | 9.550 | 2,865,000 | 52.959 | 1,425,000 | 0.107 | 1,440,000 | 0.108 |
| 28/04/2026 | 0.148 | 10.160 | 800,000 | 53.158 | 400,000 | 0.153 | 400,000 | 0.153 |
| 27/04/2026 | 0.149 | 10.190 | 425,000 | 52.917 | 212,500 | 0.150 | 212,500 | 0.150 |
| 24/04/2026 | 0.154 | 10.180 | 830,000 | 53.537 | 400,000 | 0.149 | 430,000 | 0.148 |
| 23/04/2026 | 0.161 | 10.200 | 0 | 54.348 | ||||
| 22/04/2026 | 0.164 | 10.260 | 60,000 | 54.101 | 60,000 | 0.164 | ||
| 21/04/2026 | 0.175 | 10.410 | 1,645,000 | 54.224 | 845,000 | 0.169 | 800,000 | 0.169 |
| 20/04/2026 | 0.160 | 10.180 | 1,600,000 | 54.191 | 800,000 | 0.162 | 800,000 | 0.162 |
| 17/04/2026 | 0.159 | 10.130 | 892,500 | 54.263 | 462,500 | 0.159 | 430,000 | 0.163 |
| 16/04/2026 | 0.169 | 10.270 | 1,630,000 | 54.285 | 800,000 | 0.167 | 830,000 | 0.166 |
| 15/04/2026 | 0.168 | 10.230 | 420,000 | 54.450 | 200,000 | 0.171 | 220,000 | 0.171 |
| 14/04/2026 | 0.174 | 10.280 | 5,035,000 | 54.887 | 2,517,500 | 0.176 | 2,285,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |