27371 建板信证六九购Ａ (认购证)
按盘价 
1.320 +0.040 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 1.280 | 43.960 | 0 | 2,000,000 | 2.860 | ||||
| 08/05/2026 | 1.220 | 43.280 | 0 | 2,000,000 | 2.860 | ||||
| 07/05/2026 | 1.060 | 41.220 | 0 | 2,000,000 | 2.860 | ||||
| 06/05/2026 | 0.860 | 38.160 | 2,500,000 | 2,000,000 | 2.860 | 2,500,000 | 0.916 | ||
| 05/05/2026 | 0.710 | 36.000 | 0 | 4,500,000 | 6.430 | ||||
| 04/05/2026 | 0.790 | 37.260 | 15,000 | 4,500,000 | 6.430 | 15,000 | 0.733 | ||
| 30/04/2026 | 0.630 | 34.700 | 4,525,000 | 4,515,000 | 6.450 | 5,000 | 0.630 | 4,520,000 | 0.626 |
| 29/04/2026 | 0.820 | 37.500 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.700 | 35.620 | 45,000 | 0 | 0.000 | 45,000 | 0.672 | ||
| 27/04/2026 | 0.560 | 33.180 | 5,000 | 45,000 | 0.060 | 5,000 | 0.560 | ||
| 24/04/2026 | 0.620 | 34.040 | 0 | 40,000 | 0.060 | ||||
| 23/04/2026 | 0.620 | 34.140 | 40,000 | 40,000 | 0.060 | 40,000 | 0.480 | ||
| 22/04/2026 | 0.440 | 30.860 | 40,000 | 0 | 0.000 | 40,000 | 0.420 | ||
| 21/04/2026 | 0.440 | 30.740 | 140,000 | 40,000 | 0.060 | 50,000 | 0.425 | 90,000 | 0.400 |
| 20/04/2026 | 0.325 | 28.340 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.325 | 28.260 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.270 | 26.900 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.231 | 25.780 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.209 | 24.840 | 8,635,000 | 0 | 0.000 | 4,425,000 | 0.238 | 4,195,000 | 0.234 |
| 13/04/2026 | 0.202 | 24.560 | 5,040,000 | 230,000 | 0.330 | 2,410,000 | 0.206 | 2,630,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |