27371 洛鉬瑞銀五七購Ａ (认购证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.157 | 5.730 | 0 | 66.734 | ||||
| 21/11/2024 | 0.177 | 5.960 | 3,060,000 | 66.111 | 1,530,000 | 0.174 | 1,530,000 | 0.175 |
| 20/11/2024 | 0.185 | 6.040 | 240,000 | 65.998 | 120,000 | 0.185 | 120,000 | 0.186 |
| 19/11/2024 | 0.191 | 6.080 | 360,000 | 66.413 | 180,000 | 0.187 | 180,000 | 0.186 |
| 18/11/2024 | 0.175 | 5.920 | 3,060,000 | 66.212 | 1,530,000 | 0.173 | 1,530,000 | 0.172 |
| 15/11/2024 | 0.174 | 5.850 | 3,960,000 | 67.304 | 1,980,000 | 0.182 | 1,980,000 | 0.182 |
| 14/11/2024 | 0.179 | 5.860 | 5,340,000 | 68.235 | 2,670,000 | 0.185 | 2,670,000 | 0.184 |
| 13/11/2024 | 0.207 | 6.140 | 5,460,000 | 68.055 | 2,730,000 | 0.205 | 2,730,000 | 0.203 |
| 12/11/2024 | 0.212 | 6.180 | 11,190,000 | 68.184 | 5,595,000 | 0.230 | 5,595,000 | 0.230 |
| 11/11/2024 | 0.265 | 6.570 | 0 | 70.520 | ||||
| 08/11/2024 | 0.305 | 6.880 | 0 | 70.862 | ||||
| 07/11/2024 | 0.300 | 6.820 | 0 | 71.233 | ||||
| 06/11/2024 | 0.310 | 6.880 | 0 | 71.715 | ||||
| 05/11/2024 | 0.325 | 7.010 | 0 | 71.416 | ||||
| 04/11/2024 | 0.310 | 6.870 | 0 | 71.769 | ||||
| 01/11/2024 | 0.300 | 6.800 | 0 | 70.968 | ||||
| 31/10/2024 | 0.265 | 6.450 | 0 | 72.214 | ||||
| 30/10/2024 | 0.280 | 6.560 | 0 | 72.621 | ||||
| 29/10/2024 | 0.280 | 6.570 | 0 | 72.199 | ||||
| 28/10/2024 | 0.310 | 6.770 | 0 | 73.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |