27369 紫金汇丰五七购Ａ (认购证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.310 | 17.280 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.290 | 16.940 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.285 | 16.520 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.325 | 17.180 | 524,000 | 0 | 0.000 | 262,000 | 0.340 | 262,000 | 0.338 |
| 07/10/2024 | 0.390 | 18.460 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.390 | 18.560 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.350 | 18.020 | 32,000 | 0 | 0.000 | 32,000 | 0.340 | ||
| 02/10/2024 | 0.365 | 18.400 | 0 | 32,000 | 0.040 | ||||
| 30/09/2024 | 0.315 | 17.660 | 0 | 32,000 | 0.040 | ||||
| 27/09/2024 | 0.315 | 17.600 | 0 | 32,000 | 0.040 | ||||
| 26/09/2024 | 0.315 | 17.600 | 152,000 | 32,000 | 0.040 | 76,000 | 0.295 | 76,000 | 0.295 |
| 25/09/2024 | 0.270 | 17.040 | 0 | 32,000 | 0.040 | ||||
| 24/09/2024 | 0.260 | 16.740 | 640,000 | 32,000 | 0.040 | 320,000 | 0.248 | 320,000 | 0.250 |
| 23/09/2024 | 0.225 | 16.000 | 2,000 | 32,000 | 0.040 | 2,000 | 0.222 | ||
| 20/09/2024 | 0.222 | 15.920 | 1,470,000 | 34,000 | 0.040 | 786,000 | 0.220 | 684,000 | 0.220 |
| 19/09/2024 | 0.202 | 15.480 | 5,466,000 | 136,000 | 0.170 | 2,644,000 | 0.177 | 2,738,000 | 0.179 |
| 17/09/2024 | 0.186 | 15.100 | 6,982,000 | 42,000 | 0.050 | 3,470,000 | 0.183 | 3,512,000 | 0.181 |
| 16/09/2024 | 0.172 | 14.740 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.172 | 1,450,000 | 0.169 |
| 13/09/2024 | 0.168 | 14.500 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.169 | 3,180,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |