27369 紫金匯豐五七購Ａ (认购证)
按盘价 
0.164 -0.016 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.180 | 15.160 | 1,822,000 | 50.519 | 910,000 | 0.165 | 912,000 | 0.165 |
| 26/11/2024 | 0.167 | 14.880 | 1,250,000 | 50.454 | 650,000 | 0.168 | 600,000 | 0.168 |
| 25/11/2024 | 0.173 | 14.960 | 4,400,000 | 50.821 | 2,090,000 | 0.182 | 2,200,000 | 0.186 |
| 22/11/2024 | 0.182 | 15.100 | 12,064,000 | 50.962 | 6,152,000 | 0.192 | 5,860,000 | 0.193 |
| 21/11/2024 | 0.198 | 15.380 | 5,600,000 | 51.318 | 2,500,000 | 0.202 | 2,900,000 | 0.203 |
| 20/11/2024 | 0.207 | 15.500 | 2,844,000 | 51.797 | 920,000 | 0.209 | 1,924,000 | 0.208 |
| 19/11/2024 | 0.215 | 15.580 | 3,524,000 | 52.507 | 1,260,000 | 0.217 | 2,264,000 | 0.216 |
| 18/11/2024 | 0.186 | 14.880 | 1,280,000 | 53.548 | 638,000 | 0.188 | 600,000 | 0.188 |
| 15/11/2024 | 0.185 | 14.720 | 6,884,000 | 54.564 | 3,382,000 | 0.190 | 3,420,000 | 0.189 |
| 14/11/2024 | 0.171 | 14.420 | 6,082,000 | 54.416 | 3,000,000 | 0.176 | 3,082,000 | 0.176 |
| 13/11/2024 | 0.198 | 14.980 | 2,722,000 | 54.430 | 1,360,000 | 0.202 | 1,362,000 | 0.201 |
| 12/11/2024 | 0.206 | 15.120 | 0 | 54.603 | ||||
| 11/11/2024 | 0.246 | 15.820 | 0 | 55.221 | ||||
| 08/11/2024 | 0.275 | 16.420 | 0 | 54.041 | ||||
| 07/11/2024 | 0.270 | 16.380 | 4,000 | 53.411 | 4,000 | 0.270 | ||
| 06/11/2024 | 0.285 | 16.660 | 0 | 53.091 | ||||
| 05/11/2024 | 0.310 | 17.220 | 2,000 | 51.527 | 2,000 | 0.315 | ||
| 04/11/2024 | 0.290 | 16.820 | 0 | 52.136 | ||||
| 01/11/2024 | 0.300 | 16.920 | 2,000 | 52.541 | 2,000 | 0.300 | ||
| 31/10/2024 | 0.290 | 16.580 | 0 | 54.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |