27352 金沙花旗五九购Ａ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.500 | 18.780 | 5,500,000 | 1,628,000 | 2.330 | 4,128,000 | 0.502 | ||
| 22/11/2024 | 0.520 | 19.220 | 1,000,000 | 5,756,000 | 8.220 | 952,000 | 0.520 | ||
| 21/11/2024 | 0.560 | 19.440 | 0 | 6,708,000 | 9.580 | ||||
| 20/11/2024 | 0.560 | 19.580 | 0 | 6,708,000 | 9.580 | ||||
| 19/11/2024 | 0.560 | 19.520 | 0 | 6,708,000 | 9.580 | ||||
| 18/11/2024 | 0.540 | 19.160 | 0 | 6,708,000 | 9.580 | ||||
| 15/11/2024 | 0.540 | 19.040 | 0 | 6,708,000 | 9.580 | ||||
| 14/11/2024 | 0.540 | 18.940 | 0 | 6,708,000 | 9.580 | ||||
| 13/11/2024 | 0.590 | 19.520 | 0 | 6,708,000 | 9.580 | ||||
| 12/11/2024 | 0.600 | 19.660 | 0 | 6,708,000 | 9.580 | ||||
| 11/11/2024 | 0.680 | 20.550 | 0 | 6,708,000 | 9.580 | ||||
| 08/11/2024 | 0.690 | 20.800 | 0 | 6,708,000 | 9.580 | ||||
| 07/11/2024 | 0.690 | 21.050 | 0 | 6,708,000 | 9.580 | ||||
| 06/11/2024 | 0.680 | 20.500 | 0 | 6,708,000 | 9.580 | ||||
| 05/11/2024 | 0.700 | 21.050 | 0 | 6,708,000 | 9.580 | ||||
| 04/11/2024 | 0.690 | 20.900 | 0 | 6,708,000 | 9.580 | ||||
| 01/11/2024 | 0.690 | 20.900 | 0 | 6,708,000 | 9.580 | ||||
| 31/10/2024 | 0.620 | 19.820 | 0 | 6,708,000 | 9.580 | ||||
| 30/10/2024 | 0.630 | 19.980 | 0 | 6,708,000 | 9.580 | ||||
| 29/10/2024 | 0.680 | 20.550 | 28,000 | 6,708,000 | 9.580 | 28,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |