27352 中海摩通六七购Ａ (认购证)
按盘价 
0.400 -0.040 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.440 | 16.370 | 2,500 | 2,500 | 0.004 | 2,500 | 0.380 | ||
| 08/05/2026 | 0.375 | 15.920 | 2,500 | 5,000 | 0.007 | 2,500 | 0.335 | ||
| 07/05/2026 | 0.330 | 15.480 | 0 | 2,500 | 0.004 | ||||
| 06/05/2026 | 0.250 | 14.970 | 5,872,500 | 2,500 | 0.004 | 2,940,000 | 0.229 | 2,932,500 | 0.224 |
| 05/05/2026 | 0.159 | 13.990 | 160,000 | 10,000 | 0.014 | 80,000 | 0.161 | 80,000 | 0.158 |
| 04/05/2026 | 0.137 | 13.800 | 175,000 | 10,000 | 0.014 | 87,500 | 0.134 | 80,000 | 0.135 |
| 30/04/2026 | 0.106 | 13.280 | 100,000 | 17,500 | 0.025 | 100,000 | 0.113 | ||
| 29/04/2026 | 0.114 | 13.350 | 79,125,000 | 117,500 | 0.168 | 39,507,500 | 0.101 | 39,617,500 | 0.101 |
| 28/04/2026 | 0.050 | 12.260 | 22,500 | 7,500 | 0.011 | 22,500 | 0.050 | ||
| 27/04/2026 | 0.057 | 12.410 | 0 | 30,000 | 0.043 | ||||
| 24/04/2026 | 0.057 | 12.380 | 22,500 | 30,000 | 0.043 | 22,500 | 0.061 | ||
| 23/04/2026 | 0.067 | 12.540 | 0 | 7,500 | 0.011 | ||||
| 22/04/2026 | 0.072 | 12.630 | 0 | 7,500 | 0.011 | ||||
| 21/04/2026 | 0.075 | 12.670 | 0 | 7,500 | 0.011 | ||||
| 20/04/2026 | 0.076 | 12.620 | 55,000 | 7,500 | 0.011 | 55,000 | 0.069 | ||
| 17/04/2026 | 0.074 | 12.540 | 55,000 | 62,500 | 0.089 | 55,000 | 0.077 | ||
| 16/04/2026 | 0.075 | 12.520 | 3,200,000 | 7,500 | 0.011 | 1,200,000 | 0.071 | ||
| 15/04/2026 | 0.068 | 12.340 | 10,135,000 | 1,207,500 | 1.725 | 2,557,500 | 0.069 | 1,737,500 | 0.068 |
| 14/04/2026 | 0.066 | 12.300 | 3,020,000 | 2,027,500 | 2.896 | 2,020,000 | 0.065 | ||
| 13/04/2026 | 0.056 | 12.010 | 0 | 7,500 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |