27352 中海摩通六七購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.028 | 12.380 | 0 | 49.094 | ||||
| 24/06/2026 | 0.032 | 12.510 | 0 | 48.300 | ||||
| 23/06/2026 | 0.041 | 12.690 | 0 | 48.717 | ||||
| 22/06/2026 | 0.042 | 12.880 | 2,500 | 45.154 | 2,500 | 0.041 | ||
| 18/06/2026 | 0.069 | 13.310 | 0 | 44.784 | ||||
| 17/06/2026 | 0.165 | 14.650 | 0 | 40.578 | ||||
| 16/06/2026 | 0.209 | 15.040 | 0 | 40.017 | ||||
| 15/06/2026 | 0.265 | 15.380 | 0 | 42.753 | ||||
| 12/06/2026 | 0.270 | 15.440 | 0 | 40.571 | ||||
| 11/06/2026 | 0.270 | 15.370 | 0 | 42.378 | ||||
| 10/06/2026 | 0.270 | 15.330 | 0 | 43.163 | ||||
| 09/06/2026 | 0.270 | 15.280 | 0 | 44.250 | ||||
| 08/06/2026 | 0.280 | 15.320 | 0 | 44.927 | ||||
| 05/06/2026 | 0.300 | 15.390 | 0 | 46.080 | ||||
| 04/06/2026 | 0.365 | 15.810 | 0 | 47.568 | ||||
| 03/06/2026 | 0.380 | 15.950 | 0 | 46.014 | ||||
| 02/06/2026 | 0.380 | 16.000 | 0 | 43.859 | ||||
| 01/06/2026 | 0.355 | 15.790 | 0 | 44.599 | ||||
| 29/05/2026 | 0.295 | 15.370 | 800,000 | 42.689 | 400,000 | 0.286 | 400,000 | 0.285 |
| 28/05/2026 | 0.238 | 14.890 | 0 | 42.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |