27351 工行花旗五五购Ａ (认购证)
按盘价 
1.000 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 1.000 | 5.740 | 100,000 | ||||||
| 14/02/2025 | 0.960 | 5.700 | 320,000 | 273,000 | 0.390 | 120,000 | 0.950 | 200,000 | 0.950 |
| 13/02/2025 | 0.930 | 5.630 | 220,000 | 193,000 | 0.280 | 40,000 | 0.935 | 180,000 | 0.952 |
| 12/02/2025 | 0.880 | 5.600 | 200,000 | 53,000 | 0.080 | 80,000 | 0.848 | 120,000 | 0.813 |
| 11/02/2025 | 0.780 | 5.460 | 40,000 | 13,000 | 0.020 | 20,000 | 0.790 | 20,000 | 0.770 |
| 10/02/2025 | 0.740 | 5.430 | 53,000 | 13,000 | 0.020 | 20,000 | 0.750 | 33,000 | 0.730 |
| 07/02/2025 | 0.700 | 5.380 | 50,000 | 0 | 0.000 | 50,000 | 0.630 | ||
| 06/02/2025 | 0.700 | 5.390 | 30,000 | 50,000 | 0.070 | 30,000 | 0.687 | ||
| 05/02/2025 | 0.680 | 5.360 | 140,000 | 80,000 | 0.110 | 140,000 | 0.671 | ||
| 04/02/2025 | 0.710 | 5.390 | 60,000 | 220,000 | 0.310 | 20,000 | 0.700 | 40,000 | 0.710 |
| 03/02/2025 | 0.620 | 5.280 | 320,000 | 200,000 | 0.290 | 60,000 | 0.583 | 260,000 | 0.549 |
| 28/01/2025 | 0.650 | 5.290 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.670 | 5.340 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.600 | 5.250 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.500 | 5.110 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.425 | 4.980 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.450 | 5.030 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.445 | 5.000 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.400 | 4.920 | 40,000 | 0 | 0.000 | 40,000 | 0.428 | ||
| 16/01/2025 | 0.440 | 5.000 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |