27351 李寧摩通六九購Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.066 | 19.150 | 200,000 | 48.442 | 200,000 | 0.070 | ||
| 13/05/2026 | 0.076 | 19.560 | 0 | 48.160 | ||||
| 12/05/2026 | 0.076 | 19.410 | 0 | 49.105 | ||||
| 11/05/2026 | 0.077 | 19.470 | 0 | 48.757 | ||||
| 08/05/2026 | 0.077 | 19.440 | 230,000 | 48.404 | 230,000 | 0.078 | ||
| 07/05/2026 | 0.090 | 19.860 | 300,000 | 48.572 | 150,000 | 0.094 | 150,000 | 0.095 |
| 06/05/2026 | 0.079 | 19.460 | 200,000 | 48.425 | 100,000 | 0.079 | 100,000 | 0.080 |
| 05/05/2026 | 0.083 | 19.500 | 100,000 | 49.036 | 50,000 | 0.087 | 50,000 | 0.088 |
| 04/05/2026 | 0.109 | 20.340 | 0 | 49.061 | ||||
| 30/04/2026 | 0.107 | 20.220 | 0 | 48.766 | ||||
| 29/04/2026 | 0.115 | 20.440 | 260,000 | 48.767 | 160,000 | 0.110 | 100,000 | 0.109 |
| 28/04/2026 | 0.105 | 20.060 | 810,000 | 49.120 | 510,000 | 0.105 | 300,000 | 0.106 |
| 27/04/2026 | 0.111 | 20.220 | 510,000 | 49.143 | 200,000 | 0.104 | 310,000 | 0.100 |
| 24/04/2026 | 0.107 | 20.080 | 860,000 | 48.739 | 480,000 | 0.097 | 380,000 | 0.100 |
| 23/04/2026 | 0.101 | 19.840 | 22,370,000 | 48.907 | 11,055,000 | 0.101 | 11,315,000 | 0.101 |
| 22/04/2026 | 0.127 | 20.600 | 1,280,000 | 48.961 | 640,000 | 0.126 | 640,000 | 0.125 |
| 21/04/2026 | 0.158 | 21.420 | 1,920,000 | 48.901 | 960,000 | 0.171 | 960,000 | 0.170 |
| 20/04/2026 | 0.156 | 21.340 | 120,000 | 48.961 | 110,000 | 0.163 | ||
| 17/04/2026 | 0.145 | 20.980 | 2,395,000 | 49.037 | 1,180,000 | 0.141 | 1,215,000 | 0.141 |
| 16/04/2026 | 0.149 | 21.060 | 28,435,000 | 49.060 | 14,200,000 | 0.149 | 14,235,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |